Hancock Whitney

HWC
🏛️ usa →
62.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.96 61.01 60.70 60.86 8.4K
09:31 60.80 60.80 60.51 60.51 1.6K
09:32 60.91 60.91 60.91 60.91 3.0K
09:35 60.74 60.74 60.74 60.74 1.0K
09:36 60.78 60.79 60.78 60.79 1.3K
09:39 60.70 60.70 60.70 60.70 0.3K
09:40 60.66 60.67 60.63 60.67 1.0K
09:41 60.66 60.66 60.66 60.66 0.9K
09:45 60.55 60.73 60.55 60.73 1.1K
09:47 60.52 60.58 60.51 60.58 2.1K
09:48 60.59 60.59 60.59 60.59 0.6K
09:49 60.59 60.59 60.59 60.59 2.2K
09:50 60.62 60.67 60.62 60.67 1.5K
09:52 60.63 60.64 60.63 60.64 0.5K
09:53 60.60 60.61 60.60 60.61 1.5K
09:54 60.58 60.58 60.58 60.58 0.5K
09:55 60.58 60.61 60.58 60.61 2.6K
09:57 60.69 60.69 60.69 60.69 0.6K
09:58 60.79 60.79 60.79 60.79 0.4K
10:00 60.85 60.85 60.85 60.85 0.6K
10:01 60.87 60.91 60.87 60.91 1.3K
10:04 60.93 60.93 60.93 60.93 0.8K
10:05 60.94 60.95 60.94 60.95 25.8K
10:06 60.96 60.96 60.96 60.96 0.3K
10:07 60.96 60.96 60.95 60.95 1.1K
10:08 61.03 61.04 61.02 61.02 1.9K
10:09 61.02 61.07 61.02 61.07 3.9K
10:10 61.13 61.13 61.13 61.13 1.5K
10:12 61.13 61.13 61.13 61.13 0.4K
10:13 61.11 61.12 61.05 61.06 6.6K
10:14 61.06 61.06 61.01 61.03 4.0K
10:15 61.14 61.14 61.14 61.14 1.1K
10:16 61.00 61.00 61.00 61.00 1.6K
10:17 60.95 60.95 60.92 60.92 1.4K
10:21 61.00 61.00 61.00 61.00 0.4K
10:23 61.02 61.02 61.02 61.02 0.2K
10:24 60.95 61.05 60.95 61.05 8.0K
10:25 60.95 60.95 60.91 60.93 3.8K
10:27 60.90 60.90 60.90 60.90 0.8K
10:28 61.04 61.04 61.04 61.04 0.7K
10:30 61.12 61.16 61.12 61.16 0.6K
10:31 61.14 61.14 61.10 61.11 0.6K
10:33 61.15 61.21 61.15 61.21 0.7K
10:36 61.22 61.24 61.22 61.24 1.6K
10:37 61.20 61.20 61.17 61.17 2.6K
10:43 61.29 61.29 61.29 61.29 1.1K
10:45 61.30 61.30 61.30 61.30 2.2K
10:46 61.28 61.28 61.28 61.28 0.9K
10:51 61.29 61.29 61.23 61.23 1.5K
10:55 61.26 61.26 61.26 61.26 0.4K
10:57 61.24 61.24 61.24 61.24 0.2K
10:59 61.22 61.24 61.22 61.24 2.6K
11:00 61.27 61.29 61.27 61.27 1.4K
11:01 61.29 61.29 61.29 61.29 0.1K
11:02 61.29 61.29 61.29 61.29 1.1K
11:03 61.32 61.32 61.32 61.32 0.4K
11:04 61.32 61.32 61.32 61.32 1.7K
11:05 61.27 61.27 61.27 61.27 0.9K
11:06 61.24 61.25 61.24 61.25 1.0K
11:07 61.26 61.26 61.23 61.23 6.5K
11:08 61.22 61.22 61.22 61.22 1.0K
11:10 61.29 61.29 61.29 61.29 1.0K
11:12 61.25 61.25 61.25 61.25 0.1K
11:13 61.22 61.22 61.17 61.17 1.2K
11:15 61.13 61.13 61.13 61.13 0.4K
11:17 61.12 61.14 61.12 61.14 0.9K
11:19 61.20 61.20 61.17 61.17 0.8K
11:21 61.15 61.15 61.09 61.09 1.6K
11:24 61.03 61.03 61.00 61.00 2.3K
11:26 60.99 60.99 60.99 60.99 0.2K
11:27 60.94 60.94 60.94 60.94 0.2K
11:28 60.94 60.94 60.94 60.94 0.4K
11:29 60.94 60.94 60.91 60.91 0.2K
11:30 60.94 60.94 60.91 60.91 0.5K
11:31 60.95 60.95 60.93 60.93 20.5K
11:32 60.93 60.98 60.93 60.98 1.4K
11:33 60.98 60.98 60.96 60.96 1.1K
11:34 60.92 60.92 60.84 60.84 0.7K
11:35 60.84 60.84 60.84 60.84 1.2K
11:39 60.77 60.77 60.69 60.69 4.8K
11:40 60.69 60.69 60.69 60.69 1.1K
11:41 60.65 60.65 60.63 60.63 0.8K
11:43 60.62 60.62 60.62 60.62 1.2K
11:44 60.61 60.61 60.61 60.61 1.6K
11:45 60.67 60.69 60.67 60.69 5.0K
11:46 60.68 60.68 60.68 60.68 1.0K
11:47 60.68 60.72 60.68 60.72 7.7K
11:51 60.76 60.78 60.76 60.78 0.7K
11:52 60.74 60.74 60.74 60.74 0.7K
11:54 60.80 60.80 60.80 60.80 1.2K
11:55 60.82 60.82 60.81 60.81 1.4K
11:58 60.86 60.88 60.86 60.88 2.0K
12:04 60.92 60.92 60.92 60.92 0.7K
12:06 60.84 60.84 60.84 60.84 0.8K
12:08 60.93 60.97 60.93 60.97 1.1K
12:09 60.97 60.97 60.97 60.97 0.2K
12:10 60.99 60.99 60.99 60.99 0.6K
12:11 60.91 60.91 60.91 60.91 0.6K
12:12 60.97 60.97 60.97 60.97 0.5K
12:13 60.98 61.03 60.98 61.03 66.4K
12:16 60.90 60.95 60.90 60.95 0.5K
12:17 60.93 60.94 60.93 60.94 0.7K
12:18 60.95 60.96 60.95 60.96 1.3K
12:19 61.00 61.00 61.00 61.00 1.3K
12:24 61.00 61.00 61.00 61.00 1.4K
12:26 60.94 60.94 60.94 60.94 0.5K
12:27 60.95 60.95 60.95 60.95 0.4K
12:29 60.95 60.95 60.95 60.95 0.4K
12:30 60.95 60.99 60.95 60.99 1.2K
12:31 61.04 61.06 61.02 61.06 1.3K
12:32 61.04 61.04 61.04 61.04 1.1K
12:33 61.09 61.09 61.09 61.09 1.7K
12:36 60.99 60.99 60.99 60.99 2.2K
12:38 60.91 60.91 60.91 60.91 0.6K
12:40 60.99 61.05 60.99 61.05 1.0K
12:41 61.04 61.07 61.04 61.07 1.2K
12:42 61.09 61.09 61.06 61.06 1.9K
12:43 61.00 61.00 61.00 61.00 1.0K
12:45 61.07 61.07 61.07 61.07 2.2K
12:48 61.02 61.02 61.02 61.02 1.0K
12:49 61.01 61.01 61.01 61.01 0.5K
12:50 61.01 61.01 61.01 61.01 0.3K
12:51 61.01 61.01 61.01 61.01 0.3K
12:52 61.04 61.05 61.04 61.05 1.4K
12:53 61.03 61.03 61.03 61.03 0.2K
12:54 61.03 61.03 61.01 61.01 2.6K
12:57 61.04 61.04 61.00 61.01 8.1K
12:59 61.07 61.07 61.06 61.06 4.9K
13:00 61.06 61.06 61.04 61.04 0.7K
13:01 61.00 61.00 60.98 60.98 1.4K
13:02 60.99 60.99 60.99 60.99 0.6K
13:03 60.97 60.98 60.97 60.98 2.5K
13:04 61.00 61.00 61.00 61.00 0.6K
13:05 61.00 61.02 61.00 61.02 1.5K
13:06 61.04 61.04 61.03 61.03 0.7K
13:07 61.03 61.03 61.02 61.02 2.8K
13:08 61.02 61.02 61.00 61.00 0.6K
13:09 60.99 60.99 60.99 60.99 1.2K
13:11 61.06 61.06 61.06 61.06 1.1K
13:12 61.06 61.06 61.06 61.06 0.3K
13:13 61.05 61.05 61.05 61.05 0.6K
13:14 61.12 61.15 61.12 61.14 2.0K
13:15 61.15 61.15 61.13 61.13 1.8K
13:16 61.12 61.12 61.11 61.11 1.0K
13:17 61.11 61.11 61.09 61.09 1.8K
13:18 61.08 61.08 61.08 61.08 0.8K
13:20 61.08 61.08 61.06 61.06 1.5K
13:21 60.98 60.98 60.98 60.98 0.3K
13:22 60.96 60.97 60.96 60.97 0.7K
13:23 60.97 60.97 60.97 60.97 0.1K
13:24 60.97 61.02 60.97 60.99 1.5K
13:25 60.99 60.99 60.99 60.99 0.3K
13:26 60.98 60.98 60.94 60.94 1.5K
13:27 60.94 60.94 60.94 60.94 1.0K
13:31 60.96 60.96 60.96 60.96 0.2K
13:32 60.97 60.97 60.97 60.97 3.3K
13:33 60.96 60.96 60.96 60.96 0.4K
13:34 60.98 60.98 60.98 60.98 1.0K
13:35 60.96 60.96 60.96 60.96 0.1K
13:36 60.96 60.96 60.96 60.96 0.6K
13:37 60.96 60.96 60.96 60.96 0.6K
13:38 60.93 60.93 60.93 60.93 1.5K
13:39 60.91 60.91 60.90 60.90 1.5K
13:40 60.93 60.93 60.93 60.93 0.5K
13:41 60.94 60.94 60.93 60.94 2.1K
13:42 60.93 60.93 60.93 60.93 0.5K
13:43 60.93 60.93 60.93 60.93 0.3K
13:44 60.94 60.94 60.94 60.94 0.8K
13:45 60.94 60.96 60.93 60.96 2.3K
13:46 60.97 61.00 60.97 61.00 1.3K
13:47 61.00 61.02 61.00 61.02 0.7K
13:48 61.03 61.04 61.03 61.04 0.9K
13:49 61.04 61.04 61.01 61.01 2.6K
13:51 60.95 60.95 60.94 60.94 6.2K
13:55 60.87 60.87 60.87 60.87 2.2K
13:57 60.84 60.84 60.84 60.84 0.7K
13:58 60.84 60.84 60.84 60.84 0.3K
13:59 60.84 60.87 60.84 60.87 1.2K
14:00 60.86 60.86 60.86 60.86 0.4K
14:01 60.86 60.86 60.84 60.86 2.0K
14:04 60.86 60.86 60.86 60.86 1.6K
14:06 60.85 60.85 60.85 60.85 1.0K
14:07 60.82 60.82 60.82 60.82 1.5K
14:10 60.82 60.86 60.82 60.86 3.2K
14:11 60.83 60.83 60.83 60.83 0.6K
14:12 60.82 60.82 60.82 60.82 0.4K
14:13 60.83 60.83 60.83 60.83 0.5K
14:14 60.83 60.83 60.81 60.81 2.4K
14:16 60.73 60.74 60.73 60.74 1.5K
14:17 60.76 60.76 60.76 60.76 0.9K
14:18 60.79 60.82 60.79 60.82 1.7K
14:19 60.78 60.78 60.78 60.78 1.6K
14:20 60.73 60.73 60.73 60.73 0.1K
14:21 60.74 60.74 60.67 60.67 1.5K
14:22 60.68 60.68 60.67 60.67 0.9K
14:23 60.66 60.72 60.65 60.72 2.4K
14:24 60.73 60.73 60.73 60.73 1.6K
14:25 60.75 60.75 60.72 60.72 1.5K
14:26 60.74 60.74 60.74 60.74 0.9K
14:27 60.79 60.79 60.79 60.79 1.0K
14:28 60.82 60.82 60.82 60.82 0.5K
14:29 60.80 60.80 60.79 60.79 0.9K
14:30 60.80 60.80 60.80 60.80 1.3K
14:32 60.76 60.76 60.76 60.76 0.4K
14:33 60.75 60.75 60.75 60.75 1.1K
14:34 60.75 60.75 60.75 60.75 0.7K
14:35 60.74 60.75 60.74 60.75 1.9K
14:36 60.72 60.72 60.72 60.72 0.6K
14:38 60.72 60.72 60.72 60.72 1.3K
14:39 60.72 60.72 60.72 60.72 2.0K
14:40 60.74 60.74 60.74 60.74 1.1K
14:41 60.74 60.81 60.74 60.79 4.3K
14:42 60.77 60.77 60.77 60.77 1.2K
14:44 60.75 60.75 60.75 60.75 2.2K
14:45 60.75 60.75 60.67 60.67 2.0K
14:46 60.69 60.69 60.63 60.63 1.7K
14:47 60.64 60.64 60.64 60.64 0.2K
14:48 60.65 60.66 60.65 60.66 0.7K
14:49 60.67 60.67 60.67 60.67 0.2K
14:50 60.67 60.68 60.67 60.67 1.1K
14:51 60.67 60.67 60.67 60.67 0.9K
14:52 60.67 60.69 60.67 60.69 1.6K
14:53 60.68 60.69 60.68 60.69 1.3K
14:54 60.69 60.70 60.69 60.70 1.5K
14:55 60.71 60.71 60.71 60.71 1.4K
14:56 60.76 60.77 60.75 60.77 2.3K
14:58 60.79 60.79 60.78 60.78 1.4K
14:59 60.79 60.79 60.78 60.78 1.6K
15:00 60.76 60.76 60.76 60.76 2.9K
15:02 60.78 60.78 60.78 60.78 1.4K
15:03 60.78 60.78 60.78 60.78 0.7K
15:04 60.76 60.76 60.76 60.76 1.4K
15:05 60.74 60.74 60.74 60.74 0.4K
15:06 60.75 60.75 60.75 60.75 0.6K
15:07 60.74 60.74 60.74 60.74 0.7K
15:09 60.75 60.75 60.73 60.73 3.1K
15:10 60.70 60.70 60.70 60.70 1.6K
15:11 60.73 60.73 60.73 60.73 0.3K
15:12 60.73 60.73 60.73 60.73 0.6K
15:13 60.74 60.74 60.72 60.72 0.9K
15:14 60.74 60.75 60.74 60.75 1.9K
15:15 60.76 60.76 60.74 60.74 3.3K
15:16 60.74 60.74 60.74 60.74 1.8K
15:17 60.72 60.74 60.72 60.74 0.4K
15:18 60.73 60.76 60.73 60.76 2.8K
15:19 60.76 60.76 60.76 60.76 1.3K
15:20 60.78 60.79 60.75 60.75 2.5K
15:21 60.77 60.77 60.73 60.75 1.4K
15:22 60.74 60.77 60.74 60.74 4.4K
15:23 60.73 60.73 60.73 60.73 2.3K
15:24 60.73 60.73 60.73 60.73 0.7K
15:25 60.74 60.74 60.74 60.74 0.2K
15:26 60.74 60.77 60.74 60.77 2.7K
15:27 60.76 60.81 60.76 60.81 3.6K
15:28 60.81 60.81 60.81 60.81 0.7K
15:29 60.86 60.87 60.78 60.78 4.7K
15:30 60.78 60.78 60.76 60.76 1.2K
15:31 60.75 60.75 60.69 60.69 1.5K
15:32 60.66 60.66 60.66 60.66 0.9K
15:33 60.67 60.68 60.67 60.68 4.3K
15:34 60.68 60.69 60.68 60.69 4.1K
15:35 60.70 60.71 60.70 60.70 1.0K
15:36 60.71 60.71 60.67 60.67 4.9K
15:37 60.70 60.70 60.65 60.65 4.3K
15:38 60.63 60.63 60.63 60.63 0.5K
15:39 60.65 60.65 60.63 60.63 2.2K
15:40 60.58 60.58 60.58 60.58 1.3K
15:41 60.54 60.54 60.48 60.48 1.4K
15:42 60.51 60.51 60.51 60.51 2.5K
15:43 60.40 60.47 60.40 60.47 2.7K
15:44 60.51 60.53 60.50 60.50 1.5K
15:45 60.51 60.51 60.51 60.51 1.4K
15:46 60.50 60.51 60.50 60.51 1.4K
15:47 60.51 60.51 60.51 60.51 1.3K
15:48 60.52 60.54 60.51 60.52 2.0K
15:49 60.52 60.52 60.51 60.52 2.4K
15:50 60.44 60.45 60.42 60.42 13.8K
15:51 60.42 60.42 60.33 60.36 3.5K
15:52 60.35 60.35 60.29 60.34 5.6K
15:53 60.37 60.43 60.33 60.43 7.7K
15:54 60.49 60.51 60.44 60.51 7.9K
15:55 60.47 60.52 60.43 60.49 13.9K
15:56 60.47 60.57 60.47 60.53 11.5K
15:57 60.54 60.59 60.53 60.58 16.3K
15:58 60.57 60.60 60.54 60.57 22.5K
15:59 60.57 60.57 60.48 60.51 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available