62.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.66 | 62.66 | 62.44 | 62.44 | 4.3K |
| 09:31 | 62.47 | 62.47 | 62.34 | 62.34 | 1.2K |
| 09:33 | 62.35 | 62.35 | 62.35 | 62.35 | 0.4K |
| 09:35 | 62.39 | 62.41 | 62.39 | 62.41 | 0.7K |
| 09:37 | 62.53 | 62.53 | 62.53 | 62.53 | 0.2K |
| 09:39 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 09:40 | 62.64 | 62.64 | 62.64 | 62.64 | 0.7K |
| 09:42 | 62.62 | 62.76 | 62.62 | 62.76 | 1.3K |
| 09:44 | 62.70 | 62.71 | 62.70 | 62.71 | 1.2K |
| 09:46 | 62.65 | 62.65 | 62.65 | 62.65 | 0.3K |
| 09:47 | 62.62 | 62.62 | 62.62 | 62.62 | 0.4K |
| 09:48 | 62.59 | 62.59 | 62.59 | 62.59 | 0.8K |
| 09:50 | 62.76 | 62.76 | 62.76 | 62.76 | 0.5K |
| 09:54 | 62.72 | 62.78 | 62.72 | 62.78 | 1.5K |
| 09:57 | 62.78 | 62.78 | 62.78 | 62.78 | 0.2K |
| 09:59 | 62.79 | 62.79 | 62.75 | 62.75 | 0.8K |
| 10:01 | 62.78 | 62.78 | 62.78 | 62.78 | 1.0K |
| 10:05 | 62.69 | 62.69 | 62.67 | 62.67 | 0.6K |
| 10:06 | 62.66 | 62.66 | 62.66 | 62.66 | 0.3K |
| 10:07 | 62.71 | 62.73 | 62.71 | 62.73 | 2.0K |
| 10:10 | 62.66 | 62.66 | 62.66 | 62.66 | 0.2K |
| 10:11 | 62.68 | 62.68 | 62.68 | 62.68 | 0.6K |
| 10:12 | 62.76 | 62.76 | 62.76 | 62.76 | 0.6K |
| 10:13 | 62.70 | 62.70 | 62.70 | 62.70 | 0.7K |
| 10:14 | 62.69 | 62.69 | 62.69 | 62.69 | 0.9K |
| 10:15 | 62.57 | 62.57 | 62.57 | 62.57 | 0.6K |
| 10:21 | 62.72 | 62.72 | 62.72 | 62.72 | 0.9K |
| 10:26 | 62.71 | 62.71 | 62.61 | 62.61 | 1.5K |
| 10:27 | 62.64 | 62.64 | 62.64 | 62.64 | 0.4K |
| 10:28 | 62.61 | 62.61 | 62.54 | 62.54 | 0.6K |
| 10:29 | 62.66 | 62.66 | 62.66 | 62.66 | 0.8K |
| 10:32 | 62.67 | 62.67 | 62.67 | 62.67 | 0.5K |
| 10:33 | 62.61 | 62.61 | 62.61 | 62.61 | 0.4K |
| 10:34 | 62.57 | 62.57 | 62.57 | 62.57 | 0.2K |
| 10:35 | 62.56 | 62.56 | 62.49 | 62.54 | 1.5K |
| 10:36 | 62.56 | 62.56 | 62.56 | 62.56 | 1.3K |
| 10:37 | 62.59 | 62.59 | 62.59 | 62.59 | 0.8K |
| 10:39 | 62.59 | 62.59 | 62.59 | 62.59 | 0.1K |
| 10:40 | 62.55 | 62.58 | 62.55 | 62.58 | 0.4K |
| 10:41 | 62.58 | 62.58 | 62.58 | 62.58 | 0.1K |
| 10:42 | 62.57 | 62.57 | 62.57 | 62.57 | 2.3K |
| 10:44 | 62.54 | 62.55 | 62.54 | 62.55 | 1.0K |
| 10:46 | 62.56 | 62.56 | 62.56 | 62.56 | 0.2K |
| 10:47 | 62.61 | 62.61 | 62.61 | 62.61 | 0.6K |
| 10:49 | 62.65 | 62.65 | 62.65 | 62.65 | 0.7K |
| 10:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.7K |
| 10:51 | 62.60 | 62.60 | 62.60 | 62.60 | 0.4K |
| 10:53 | 62.63 | 62.63 | 62.63 | 62.63 | 0.4K |
| 10:55 | 62.56 | 62.56 | 62.56 | 62.56 | 0.8K |
| 10:56 | 62.51 | 62.55 | 62.51 | 62.55 | 0.5K |
| 10:59 | 62.54 | 62.57 | 62.54 | 62.57 | 0.7K |
| 11:01 | 62.55 | 62.57 | 62.55 | 62.57 | 1.2K |
| 11:02 | 62.57 | 62.60 | 62.57 | 62.57 | 1.8K |
| 11:03 | 62.56 | 62.56 | 62.56 | 62.56 | 0.3K |
| 11:04 | 62.55 | 62.55 | 62.52 | 62.52 | 0.9K |
| 11:05 | 62.54 | 62.54 | 62.54 | 62.54 | 0.9K |
| 11:07 | 62.54 | 62.54 | 62.54 | 62.54 | 0.2K |
| 11:09 | 62.63 | 62.63 | 62.63 | 62.63 | 0.2K |
| 11:10 | 62.62 | 62.62 | 62.61 | 62.61 | 0.6K |
| 11:11 | 62.60 | 62.60 | 62.59 | 62.59 | 0.9K |
| 11:14 | 62.68 | 62.68 | 62.68 | 62.68 | 1.3K |
| 11:20 | 62.70 | 62.70 | 62.70 | 62.70 | 0.8K |
| 11:22 | 62.71 | 62.71 | 62.71 | 62.71 | 0.4K |
| 11:24 | 62.69 | 62.69 | 62.69 | 62.69 | 0.5K |
| 11:26 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:27 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 11:28 | 62.73 | 62.73 | 62.73 | 62.73 | 0.4K |
| 11:29 | 62.74 | 62.74 | 62.69 | 62.69 | 1.3K |
| 11:31 | 62.69 | 62.69 | 62.69 | 62.69 | 0.2K |
| 11:32 | 62.72 | 62.75 | 62.72 | 62.75 | 0.5K |
| 11:34 | 62.75 | 62.75 | 62.75 | 62.75 | 0.5K |
| 11:38 | 62.81 | 62.81 | 62.77 | 62.77 | 0.5K |
| 11:39 | 62.77 | 62.77 | 62.77 | 62.77 | 0.5K |
| 11:42 | 62.79 | 62.79 | 62.79 | 62.79 | 0.1K |
| 11:43 | 62.78 | 62.78 | 62.78 | 62.78 | 0.3K |
| 11:45 | 62.77 | 62.77 | 62.77 | 62.77 | 0.4K |
| 11:49 | 62.76 | 62.76 | 62.76 | 62.76 | 0.2K |
| 11:50 | 62.75 | 62.75 | 62.75 | 62.75 | 1.3K |
| 11:53 | 62.73 | 62.74 | 62.73 | 62.74 | 0.6K |
| 11:55 | 62.74 | 62.74 | 62.74 | 62.74 | 2.3K |
| 11:56 | 62.68 | 62.68 | 62.68 | 62.68 | 0.3K |
| 11:57 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:58 | 62.68 | 62.68 | 62.67 | 62.67 | 1.2K |
| 11:59 | 62.65 | 62.65 | 62.65 | 62.65 | 0.7K |
| 12:00 | 62.64 | 62.64 | 62.64 | 62.64 | 0.6K |
| 12:01 | 62.67 | 62.70 | 62.67 | 62.70 | 1.9K |
| 12:07 | 62.66 | 62.66 | 62.66 | 62.66 | 0.8K |
| 12:10 | 62.64 | 62.64 | 62.64 | 62.64 | 0.6K |
| 12:11 | 62.65 | 62.65 | 62.65 | 62.65 | 1.0K |
| 12:12 | 62.67 | 62.67 | 62.67 | 62.67 | 1.1K |
| 12:13 | 62.69 | 62.69 | 62.69 | 62.69 | 0.6K |
| 12:14 | 62.69 | 62.69 | 62.69 | 62.69 | 1.4K |
| 12:16 | 62.66 | 62.66 | 62.65 | 62.65 | 0.9K |
| 12:19 | 62.63 | 62.63 | 62.61 | 62.61 | 2.2K |
| 12:20 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 12:21 | 62.60 | 62.63 | 62.60 | 62.63 | 1.0K |
| 12:22 | 62.63 | 62.63 | 62.63 | 62.63 | 2.6K |
| 12:23 | 62.64 | 62.64 | 62.64 | 62.64 | 0.3K |
| 12:25 | 62.63 | 62.63 | 62.63 | 62.63 | 0.5K |
| 12:26 | 62.63 | 62.64 | 62.63 | 62.64 | 0.7K |
| 12:27 | 62.63 | 62.63 | 62.62 | 62.62 | 3.1K |
| 12:28 | 62.62 | 62.62 | 62.61 | 62.61 | 0.7K |
| 12:29 | 62.63 | 62.63 | 62.63 | 62.63 | 0.1K |
| 12:30 | 62.63 | 62.66 | 62.63 | 62.66 | 0.8K |
| 12:31 | 62.66 | 62.66 | 62.66 | 62.66 | 0.2K |
| 12:32 | 62.67 | 62.67 | 62.65 | 62.65 | 0.7K |
| 12:34 | 62.67 | 62.67 | 62.64 | 62.64 | 0.6K |
| 12:35 | 62.65 | 62.65 | 62.62 | 62.62 | 3.3K |
| 12:37 | 62.68 | 62.68 | 62.68 | 62.68 | 0.3K |
| 12:38 | 62.69 | 62.70 | 62.69 | 62.70 | 0.2K |
| 12:39 | 62.68 | 62.70 | 62.68 | 62.70 | 0.8K |
| 12:40 | 62.71 | 62.71 | 62.71 | 62.71 | 0.4K |
| 12:45 | 62.69 | 62.69 | 62.69 | 62.69 | 0.3K |
| 12:47 | 62.70 | 62.70 | 62.70 | 62.70 | 1.3K |
| 12:48 | 62.70 | 62.72 | 62.70 | 62.72 | 1.0K |
| 12:50 | 62.67 | 62.67 | 62.67 | 62.67 | 0.5K |
| 12:51 | 62.64 | 62.64 | 62.64 | 62.64 | 0.5K |
| 12:52 | 62.66 | 62.68 | 62.66 | 62.68 | 1.2K |
| 13:00 | 62.68 | 62.68 | 62.67 | 62.67 | 0.8K |
| 13:03 | 62.69 | 62.69 | 62.69 | 62.69 | 0.2K |
| 13:05 | 62.71 | 62.71 | 62.71 | 62.71 | 0.8K |
| 13:10 | 62.76 | 62.76 | 62.76 | 62.76 | 0.5K |
| 13:11 | 62.75 | 62.75 | 62.75 | 62.75 | 0.5K |
| 13:12 | 62.74 | 62.76 | 62.74 | 62.76 | 0.7K |
| 13:13 | 62.78 | 62.78 | 62.78 | 62.78 | 0.2K |
| 13:16 | 62.81 | 62.81 | 62.81 | 62.81 | 0.6K |
| 13:18 | 62.80 | 62.80 | 62.80 | 62.80 | 0.5K |
| 13:20 | 62.80 | 62.81 | 62.80 | 62.81 | 0.7K |
| 13:21 | 62.84 | 62.84 | 62.84 | 62.84 | 0.2K |
| 13:22 | 62.84 | 62.84 | 62.84 | 62.84 | 1.4K |
| 13:30 | 62.84 | 62.84 | 62.82 | 62.82 | 0.7K |
| 13:32 | 62.78 | 62.78 | 62.78 | 62.78 | 0.6K |
| 13:33 | 62.82 | 62.82 | 62.82 | 62.82 | 0.7K |
| 13:34 | 62.80 | 62.82 | 62.80 | 62.82 | 3.1K |
| 13:35 | 62.85 | 62.85 | 62.85 | 62.85 | 0.3K |
| 13:37 | 62.88 | 62.88 | 62.88 | 62.88 | 0.4K |
| 13:39 | 62.92 | 62.92 | 62.92 | 62.92 | 0.4K |
| 13:41 | 62.93 | 62.93 | 62.93 | 62.93 | 0.4K |
| 13:43 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 13:44 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:45 | 62.96 | 62.96 | 62.96 | 62.96 | 0.9K |
| 13:48 | 63.00 | 63.00 | 62.98 | 62.98 | 1.1K |
| 13:51 | 62.99 | 62.99 | 62.99 | 62.99 | 0.2K |
| 13:52 | 62.99 | 63.02 | 62.99 | 63.02 | 0.7K |
| 13:54 | 63.02 | 63.02 | 63.02 | 63.02 | 0.2K |
| 13:56 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:57 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 14:06 | 63.04 | 63.04 | 63.04 | 63.04 | 0.7K |
| 14:09 | 63.04 | 63.04 | 63.04 | 63.04 | 0.3K |
| 14:10 | 63.03 | 63.03 | 63.03 | 63.03 | 0.2K |
| 14:11 | 63.04 | 63.05 | 63.04 | 63.05 | 1.1K |
| 14:13 | 63.05 | 63.07 | 63.05 | 63.07 | 2.0K |
| 14:15 | 63.08 | 63.08 | 63.08 | 63.08 | 2.1K |
| 14:21 | 63.09 | 63.09 | 63.08 | 63.08 | 1.1K |
| 14:22 | 63.08 | 63.09 | 63.07 | 63.07 | 3.2K |
| 14:23 | 63.07 | 63.07 | 63.07 | 63.07 | 0.2K |
| 14:25 | 63.08 | 63.08 | 63.08 | 63.08 | 0.6K |
| 14:26 | 63.11 | 63.11 | 63.11 | 63.11 | 0.3K |
| 14:27 | 63.12 | 63.14 | 63.11 | 63.11 | 1.4K |
| 14:28 | 63.10 | 63.10 | 63.10 | 63.10 | 0.8K |
| 14:32 | 63.08 | 63.11 | 63.08 | 63.11 | 3.9K |
| 14:33 | 63.07 | 63.07 | 63.07 | 63.07 | 0.8K |
| 14:34 | 63.05 | 63.07 | 63.05 | 63.07 | 0.4K |
| 14:36 | 63.03 | 63.03 | 63.00 | 63.00 | 0.6K |
| 14:37 | 63.02 | 63.02 | 63.02 | 63.02 | 0.2K |
| 14:38 | 63.01 | 63.02 | 63.01 | 63.02 | 0.8K |
| 14:42 | 62.98 | 62.98 | 62.98 | 62.98 | 0.9K |
| 14:44 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 14:45 | 63.00 | 63.01 | 63.00 | 63.01 | 0.6K |
| 14:46 | 63.01 | 63.01 | 63.01 | 63.01 | 1.0K |
| 14:52 | 63.01 | 63.01 | 63.00 | 63.00 | 1.8K |
| 14:54 | 63.01 | 63.01 | 63.01 | 63.01 | 0.1K |
| 14:55 | 63.01 | 63.01 | 63.01 | 63.01 | 0.5K |
| 14:58 | 62.99 | 62.99 | 62.99 | 62.99 | 0.9K |
| 14:59 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 15:02 | 63.04 | 63.05 | 63.04 | 63.05 | 0.9K |
| 15:03 | 63.04 | 63.04 | 63.02 | 63.02 | 2.3K |
| 15:05 | 63.02 | 63.02 | 63.02 | 63.02 | 0.8K |
| 15:06 | 63.03 | 63.04 | 63.03 | 63.04 | 0.8K |
| 15:07 | 63.10 | 63.11 | 63.07 | 63.11 | 1.3K |
| 15:08 | 63.09 | 63.10 | 63.09 | 63.10 | 1.1K |
| 15:09 | 63.09 | 63.12 | 63.09 | 63.10 | 1.5K |
| 15:10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 15:11 | 63.12 | 63.12 | 63.12 | 63.12 | 1.0K |
| 15:13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.1K |
| 15:14 | 63.14 | 63.14 | 63.13 | 63.13 | 1.0K |
| 15:16 | 63.12 | 63.12 | 63.12 | 63.12 | 1.0K |
| 15:17 | 63.09 | 63.09 | 63.08 | 63.08 | 0.9K |
| 15:18 | 63.10 | 63.10 | 63.10 | 63.10 | 0.6K |
| 15:19 | 63.15 | 63.15 | 63.15 | 63.15 | 0.5K |
| 15:20 | 63.15 | 63.15 | 63.15 | 63.15 | 0.5K |
| 15:21 | 63.15 | 63.15 | 63.15 | 63.15 | 1.1K |
| 15:23 | 63.16 | 63.16 | 63.16 | 63.16 | 0.1K |
| 15:24 | 63.16 | 63.16 | 63.16 | 63.16 | 0.1K |
| 15:25 | 63.18 | 63.18 | 63.18 | 63.18 | 0.9K |
| 15:27 | 63.18 | 63.18 | 63.18 | 63.18 | 0.6K |
| 15:28 | 63.20 | 63.20 | 63.20 | 63.20 | 0.6K |
| 15:29 | 63.20 | 63.20 | 63.20 | 63.20 | 0.7K |
| 15:31 | 63.22 | 63.23 | 63.21 | 63.21 | 1.1K |
| 15:32 | 63.21 | 63.23 | 63.21 | 63.23 | 0.5K |
| 15:33 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
| 15:34 | 63.26 | 63.26 | 63.23 | 63.23 | 1.5K |
| 15:35 | 63.24 | 63.26 | 63.24 | 63.26 | 0.8K |
| 15:36 | 63.27 | 63.27 | 63.25 | 63.25 | 0.8K |
| 15:37 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
| 15:38 | 63.25 | 63.25 | 63.24 | 63.24 | 1.1K |
| 15:39 | 63.29 | 63.29 | 63.27 | 63.28 | 2.9K |
| 15:40 | 63.26 | 63.27 | 63.25 | 63.25 | 1.9K |
| 15:41 | 63.24 | 63.24 | 63.22 | 63.22 | 2.0K |
| 15:42 | 63.22 | 63.22 | 63.19 | 63.19 | 2.0K |
| 15:44 | 63.20 | 63.20 | 63.20 | 63.20 | 0.6K |
| 15:45 | 63.20 | 63.20 | 63.16 | 63.16 | 2.0K |
| 15:46 | 63.15 | 63.17 | 63.15 | 63.17 | 1.3K |
| 15:47 | 63.16 | 63.17 | 63.15 | 63.17 | 0.8K |
| 15:48 | 63.16 | 63.19 | 63.16 | 63.19 | 1.4K |
| 15:49 | 63.19 | 63.22 | 63.18 | 63.22 | 1.9K |
| 15:50 | 63.24 | 63.25 | 63.23 | 63.24 | 3.2K |
| 15:51 | 63.25 | 63.25 | 63.23 | 63.24 | 3.5K |
| 15:52 | 63.23 | 63.25 | 63.21 | 63.25 | 2.0K |
| 15:53 | 63.26 | 63.26 | 63.24 | 63.24 | 1.8K |
| 15:54 | 63.24 | 63.34 | 63.24 | 63.34 | 7.2K |
| 15:55 | 63.34 | 63.38 | 63.33 | 63.35 | 10.9K |
| 15:56 | 63.37 | 63.42 | 63.36 | 63.42 | 4.1K |
| 15:57 | 63.41 | 63.43 | 63.41 | 63.43 | 6.5K |
| 15:58 | 63.45 | 63.48 | 63.45 | 63.48 | 12.6K |
| 15:59 | 63.50 | 63.55 | 63.50 | 63.53 | 123.2K |