Hancock Whitney

HWC
🏛️ usa →
62.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.50 63.50 63.03 63.06 12.8K
09:31 62.81 63.09 62.81 63.09 1.9K
09:32 62.91 62.91 62.88 62.88 0.8K
09:33 62.99 63.10 62.99 63.10 5.3K
09:34 63.10 63.12 63.00 63.12 3.1K
09:35 63.12 63.12 63.00 63.00 2.0K
09:37 63.03 63.03 63.03 63.03 0.5K
09:38 62.99 62.99 62.82 62.82 2.2K
09:39 62.85 62.85 62.77 62.78 1.9K
09:40 62.79 62.79 62.67 62.69 3.0K
09:41 62.62 62.62 62.62 62.62 0.3K
09:43 62.78 62.81 62.74 62.74 3.4K
09:44 62.79 62.79 62.75 62.79 0.7K
09:45 62.69 62.69 62.66 62.66 1.7K
09:46 62.66 62.67 62.62 62.62 1.1K
09:47 62.58 62.60 62.58 62.60 2.8K
09:48 62.75 62.80 62.74 62.80 8.2K
09:49 62.74 62.74 62.69 62.69 2.9K
09:51 62.49 62.49 62.48 62.48 0.9K
09:52 62.46 62.49 62.46 62.49 0.7K
09:53 62.50 62.50 62.50 62.50 0.6K
09:54 62.53 62.54 62.53 62.54 1.6K
09:55 62.58 62.63 62.57 62.58 3.0K
09:56 62.58 62.58 62.57 62.57 0.5K
09:57 62.52 62.52 62.52 62.52 0.6K
09:58 62.52 62.52 62.52 62.52 0.3K
10:00 62.43 62.43 62.40 62.40 0.5K
10:01 62.36 62.36 62.31 62.31 1.5K
10:03 62.25 62.25 62.25 62.25 0.7K
10:04 62.19 62.19 62.19 62.19 0.4K
10:05 62.18 62.18 62.18 62.18 0.3K
10:06 62.26 62.30 62.26 62.27 2.1K
10:07 62.35 62.35 62.32 62.35 2.2K
10:08 62.40 62.45 62.40 62.45 1.3K
10:09 62.37 62.37 62.37 62.37 1.1K
10:10 62.42 62.42 62.40 62.40 0.7K
10:11 62.41 62.41 62.41 62.41 0.4K
10:13 62.46 62.46 62.42 62.42 1.6K
10:14 62.40 62.40 62.40 62.40 0.3K
10:15 62.38 62.40 62.38 62.40 0.8K
10:16 62.44 62.44 62.44 62.44 0.5K
10:18 62.37 62.37 62.37 62.37 0.1K
10:19 62.32 62.37 62.32 62.37 1.7K
10:20 62.38 62.38 62.38 62.38 1.6K
10:23 62.40 62.40 62.40 62.40 0.2K
10:24 62.44 62.44 62.44 62.44 0.3K
10:25 62.39 62.43 62.32 62.32 2.0K
10:27 62.36 62.40 62.36 62.40 1.6K
10:28 62.39 62.39 62.38 62.38 0.9K
10:29 62.40 62.41 62.40 62.41 0.5K
10:30 62.39 62.42 62.39 62.40 1.6K
10:31 62.39 62.39 62.39 62.39 0.9K
10:32 62.37 62.40 62.36 62.38 1.9K
10:33 62.37 62.37 62.37 62.37 1.8K
10:34 62.38 62.41 62.38 62.41 1.1K
10:35 62.44 62.53 62.43 62.53 2.0K
10:36 62.51 62.51 62.51 62.51 1.2K
10:37 62.52 62.52 62.52 62.52 0.2K
10:38 62.58 62.58 62.58 62.58 1.3K
10:39 62.58 62.59 62.58 62.59 0.4K
10:40 62.57 62.61 62.57 62.61 1.6K
10:41 62.63 62.65 62.63 62.65 0.9K
10:42 62.69 62.69 62.69 62.69 0.3K
10:43 62.72 62.72 62.72 62.72 0.2K
10:44 62.71 62.71 62.64 62.64 1.0K
10:45 62.67 62.67 62.67 62.67 1.4K
10:46 62.66 62.66 62.66 62.66 0.2K
10:47 62.68 62.70 62.68 62.70 1.0K
10:48 62.73 62.73 62.73 62.73 0.6K
10:49 62.70 62.70 62.70 62.70 1.0K
10:50 62.70 62.70 62.70 62.70 0.6K
10:51 62.74 62.78 62.74 62.78 2.1K
10:54 62.81 62.81 62.81 62.81 0.2K
10:55 62.82 62.83 62.82 62.83 0.4K
10:56 62.84 62.84 62.83 62.84 2.0K
10:58 62.84 62.84 62.84 62.84 0.7K
10:59 62.87 62.87 62.87 62.87 0.2K
11:00 62.88 62.90 62.85 62.85 2.2K
11:01 62.85 62.85 62.85 62.85 1.0K
11:02 62.91 62.92 62.91 62.92 1.7K
11:03 62.95 62.97 62.95 62.97 1.3K
11:04 62.93 62.93 62.93 62.93 0.7K
11:05 62.94 62.95 62.94 62.95 1.3K
11:08 63.01 63.01 63.01 63.01 0.3K
11:09 63.02 63.02 63.02 63.02 0.2K
11:10 63.05 63.08 63.02 63.02 2.2K
11:11 63.01 63.01 63.01 63.01 0.3K
11:13 63.03 63.03 63.00 63.01 1.0K
11:14 63.00 63.01 62.97 62.98 1.7K
11:15 63.00 63.00 63.00 63.00 0.6K
11:17 62.95 63.01 62.95 63.01 0.8K
11:18 63.03 63.03 62.96 62.96 1.8K
11:19 62.95 62.96 62.95 62.96 0.8K
11:20 62.95 62.95 62.95 62.95 0.5K
11:22 63.01 63.01 63.01 63.01 1.7K
11:23 63.02 63.03 63.02 63.03 1.0K
11:24 63.07 63.07 63.07 63.07 0.7K
11:25 63.08 63.08 63.08 63.08 0.2K
11:26 63.08 63.08 63.08 63.08 0.5K
11:27 63.06 63.06 63.02 63.02 0.7K
11:28 63.03 63.07 63.03 63.07 1.0K
11:29 63.06 63.06 63.06 63.06 0.8K
11:33 63.07 63.07 63.02 63.02 0.9K
11:34 63.00 63.00 62.97 62.97 0.9K
11:37 62.95 62.95 62.95 62.95 0.6K
11:38 62.93 62.93 62.93 62.93 0.3K
11:39 62.95 62.96 62.94 62.94 1.7K
11:40 62.94 62.94 62.94 62.94 0.9K
11:41 62.92 62.92 62.92 62.92 0.2K
11:42 62.92 62.92 62.92 62.92 0.7K
11:45 62.84 62.84 62.83 62.83 0.8K
11:46 62.75 62.75 62.75 62.75 0.5K
11:47 62.72 62.72 62.72 62.72 1.0K
11:48 62.74 62.80 62.74 62.80 0.8K
11:49 62.84 62.84 62.81 62.81 0.7K
11:50 62.78 62.78 62.78 62.78 0.5K
11:52 62.76 62.76 62.73 62.73 0.6K
11:54 62.76 62.80 62.76 62.80 1.3K
11:56 62.76 62.78 62.76 62.78 0.6K
11:58 62.76 62.76 62.76 62.76 0.7K
11:59 62.75 62.77 62.75 62.75 0.4K
12:00 62.77 62.77 62.74 62.75 1.5K
12:01 62.73 62.74 62.73 62.74 2.7K
12:02 62.77 62.77 62.77 62.77 0.2K
12:03 62.77 62.79 62.77 62.77 0.6K
12:04 62.79 62.79 62.77 62.77 1.1K
12:05 62.74 62.74 62.74 62.74 1.0K
12:08 62.70 62.70 62.70 62.70 0.4K
12:10 62.64 62.64 62.64 62.64 0.5K
12:13 62.60 62.60 62.60 62.60 0.4K
12:14 62.57 62.57 62.57 62.57 0.3K
12:15 62.60 62.60 62.58 62.59 1.8K
12:16 62.59 62.59 62.51 62.51 0.6K
12:17 62.52 62.52 62.52 62.52 0.5K
12:18 62.60 62.60 62.60 62.60 1.8K
12:21 62.58 62.58 62.58 62.58 0.5K
12:25 62.62 62.70 62.62 62.70 2.2K
12:26 62.73 62.76 62.73 62.76 2.4K
12:27 62.74 62.74 62.68 62.68 1.9K
12:28 62.62 62.62 62.61 62.62 0.7K
12:29 62.69 62.69 62.69 62.69 0.9K
12:30 62.69 62.69 62.69 62.69 0.1K
12:31 62.70 62.72 62.70 62.72 1.6K
12:33 62.77 62.77 62.77 62.77 0.8K
12:34 62.80 62.80 62.79 62.79 1.2K
12:35 62.81 62.83 62.81 62.83 1.5K
12:36 62.85 62.85 62.84 62.84 0.6K
12:37 62.84 62.84 62.77 62.77 2.5K
12:38 62.71 62.71 62.71 62.71 0.5K
12:39 62.72 62.76 62.72 62.76 1.1K
12:40 62.76 62.76 62.76 62.76 0.3K
12:41 62.74 62.74 62.74 62.74 0.3K
12:42 62.78 62.78 62.78 62.78 1.4K
12:45 62.73 62.73 62.73 62.73 0.9K
12:48 62.75 62.75 62.75 62.75 0.6K
12:52 62.73 62.73 62.73 62.73 0.7K
12:53 62.68 62.68 62.68 62.68 0.9K
12:54 62.70 62.70 62.70 62.70 0.1K
12:55 62.71 62.71 62.71 62.71 0.3K
12:56 62.71 62.71 62.71 62.71 0.9K
13:00 62.65 62.68 62.65 62.68 0.9K
13:01 62.63 62.63 62.63 62.63 0.6K
13:03 62.62 62.62 62.62 62.62 0.1K
13:04 62.62 62.62 62.62 62.62 0.2K
13:05 62.64 62.64 62.62 62.62 1.2K
13:07 62.58 62.58 62.58 62.58 0.1K
13:08 62.60 62.63 62.60 62.63 1.6K
13:10 62.63 62.63 62.63 62.63 0.2K
13:11 62.61 62.61 62.61 62.61 0.2K
13:12 62.60 62.62 62.60 62.62 0.7K
13:13 62.68 62.68 62.68 62.68 1.4K
13:17 62.65 62.71 62.65 62.69 1.3K
13:18 62.69 62.69 62.69 62.69 0.2K
13:19 62.70 62.70 62.70 62.70 0.5K
13:21 62.70 62.70 62.70 62.70 0.4K
13:22 62.72 62.75 62.72 62.75 1.1K
13:24 62.77 62.77 62.76 62.76 1.9K
13:26 62.75 62.75 62.75 62.75 0.3K
13:27 62.73 62.73 62.73 62.73 0.4K
13:28 62.73 62.73 62.73 62.73 0.3K
13:29 62.72 62.72 62.71 62.71 1.0K
13:32 62.71 62.71 62.71 62.71 0.4K
13:33 62.70 62.70 62.70 62.70 0.6K
13:35 62.65 62.65 62.65 62.65 0.3K
13:36 62.66 62.68 62.66 62.68 0.6K
13:37 62.66 62.66 62.66 62.66 0.4K
13:38 62.66 62.66 62.65 62.65 0.5K
13:39 62.68 62.68 62.67 62.67 1.0K
13:40 62.67 62.67 62.67 62.67 0.4K
13:41 62.66 62.66 62.66 62.66 0.4K
13:42 62.61 62.63 62.61 62.63 1.1K
13:43 62.64 62.64 62.64 62.64 0.3K
13:44 62.63 62.63 62.63 62.63 0.7K
13:45 62.63 62.67 62.63 62.67 0.7K
13:46 62.66 62.66 62.66 62.66 0.9K
13:48 62.59 62.59 62.59 62.59 0.7K
13:50 62.57 62.57 62.57 62.57 0.2K
13:51 62.57 62.57 62.57 62.57 0.7K
13:52 62.45 62.50 62.45 62.50 1.3K
13:53 62.50 62.50 62.50 62.50 0.5K
13:54 62.47 62.48 62.47 62.48 0.2K
13:55 62.48 62.48 62.48 62.48 0.2K
13:56 62.46 62.46 62.46 62.46 0.1K
13:57 62.46 62.46 62.43 62.43 0.3K
13:58 62.42 62.47 62.42 62.47 0.8K
13:59 62.49 62.49 62.49 62.49 1.1K
14:00 62.52 62.52 62.52 62.52 0.4K
14:01 62.47 62.47 62.47 62.47 0.2K
14:02 62.44 62.44 62.43 62.43 0.5K
14:03 62.43 62.44 62.42 62.42 0.9K
14:04 62.41 62.41 62.41 62.41 0.4K
14:05 62.43 62.44 62.43 62.44 1.2K
14:06 62.44 62.44 62.44 62.44 0.9K
14:09 62.43 62.43 62.43 62.43 0.6K
14:10 62.44 62.52 62.44 62.52 1.0K
14:11 62.51 62.51 62.51 62.51 0.5K
14:12 62.50 62.50 62.50 62.50 0.2K
14:13 62.52 62.56 62.52 62.56 0.6K
14:14 62.57 62.57 62.55 62.55 0.7K
14:15 62.54 62.54 62.54 62.54 0.3K
14:16 62.56 62.56 62.56 62.56 0.6K
14:17 62.59 62.59 62.59 62.59 0.6K
14:18 62.60 62.60 62.60 62.60 0.1K
14:19 62.60 62.61 62.60 62.61 0.3K
14:20 62.61 62.61 62.59 62.59 1.0K
14:21 62.62 62.62 62.62 62.62 0.2K
14:22 62.63 62.65 62.63 62.65 1.1K
14:23 62.64 62.64 62.46 62.46 4.6K
14:24 62.41 62.48 62.41 62.48 1.8K
14:25 62.51 62.53 62.51 62.53 0.9K
14:27 62.57 62.60 62.57 62.59 0.8K
14:28 62.58 62.58 62.54 62.54 1.9K
14:30 62.58 62.59 62.58 62.59 0.6K
14:31 62.59 62.59 62.59 62.59 0.5K
14:32 62.57 62.60 62.57 62.60 1.7K
14:33 62.60 62.60 62.60 62.60 0.5K
14:35 62.63 62.63 62.60 62.61 1.1K
14:36 62.62 62.62 62.62 62.62 0.6K
14:38 62.66 62.68 62.66 62.68 1.2K
14:39 62.67 62.67 62.64 62.66 1.3K
14:41 62.65 62.65 62.65 62.65 2.1K
14:42 62.64 62.66 62.64 62.66 1.0K
14:43 62.67 62.67 62.67 62.67 0.9K
14:44 62.68 62.68 62.68 62.68 0.7K
14:45 62.69 62.72 62.69 62.72 1.1K
14:46 62.74 62.76 62.74 62.76 1.2K
14:48 62.76 62.76 62.76 62.76 3.5K
14:49 62.73 62.73 62.73 62.73 0.9K
14:51 62.73 62.76 62.73 62.76 1.0K
14:53 62.75 62.77 62.75 62.75 2.8K
14:55 62.74 62.74 62.74 62.74 1.4K
14:57 62.74 62.75 62.74 62.75 0.7K
14:59 62.75 62.78 62.75 62.75 2.3K
15:01 62.74 62.74 62.74 62.74 1.4K
15:03 62.74 62.74 62.74 62.74 0.5K
15:04 62.75 62.75 62.75 62.75 0.1K
15:05 62.77 62.77 62.75 62.75 1.1K
15:06 62.75 62.75 62.75 62.75 1.3K
15:08 62.69 62.69 62.66 62.66 3.0K
15:09 62.67 62.67 62.67 62.67 0.2K
15:10 62.67 62.67 62.65 62.65 0.4K
15:11 62.65 62.65 62.65 62.65 0.7K
15:12 62.65 62.65 62.62 62.62 0.5K
15:13 62.64 62.67 62.64 62.67 2.1K
15:14 62.66 62.66 62.66 62.66 0.4K
15:15 62.68 62.71 62.68 62.71 1.6K
15:16 62.71 62.73 62.71 62.73 0.9K
15:17 62.75 62.75 62.73 62.73 1.2K
15:18 62.72 62.72 62.72 62.72 1.1K
15:19 62.67 62.67 62.67 62.67 0.6K
15:20 62.67 62.67 62.67 62.67 0.8K
15:21 62.65 62.65 62.65 62.65 1.0K
15:22 62.61 62.64 62.61 62.64 2.0K
15:23 62.63 62.63 62.63 62.63 0.8K
15:24 62.64 62.64 62.64 62.64 0.6K
15:25 62.61 62.61 62.60 62.60 1.3K
15:26 62.59 62.59 62.59 62.59 1.0K
15:27 62.57 62.57 62.57 62.57 0.7K
15:28 62.56 62.56 62.56 62.56 0.2K
15:29 62.57 62.61 62.57 62.61 1.6K
15:30 62.62 62.64 62.62 62.64 1.1K
15:31 62.60 62.60 62.60 62.60 0.8K
15:32 62.60 62.62 62.60 62.62 2.7K
15:33 62.60 62.60 62.60 62.60 0.2K
15:34 62.59 62.59 62.55 62.55 1.6K
15:35 62.56 62.57 62.56 62.57 1.8K
15:36 62.58 62.58 62.57 62.57 1.0K
15:37 62.60 62.60 62.60 62.60 0.5K
15:38 62.59 62.59 62.59 62.59 0.4K
15:39 62.58 62.63 62.57 62.62 4.4K
15:40 62.60 62.68 62.60 62.68 3.4K
15:41 62.70 62.70 62.67 62.67 1.8K
15:42 62.68 62.74 62.68 62.74 1.7K
15:43 62.74 62.75 62.74 62.75 2.0K
15:44 62.74 62.76 62.74 62.75 2.3K
15:45 62.75 62.76 62.75 62.76 1.0K
15:46 62.78 62.79 62.76 62.78 3.4K
15:47 62.79 62.81 62.78 62.81 3.6K
15:48 62.80 62.81 62.80 62.81 0.5K
15:49 62.78 62.81 62.78 62.81 1.6K
15:50 62.89 62.89 62.78 62.78 10.9K
15:51 62.77 62.79 62.74 62.79 1.6K
15:52 62.77 62.78 62.76 62.76 1.8K
15:53 62.78 62.81 62.78 62.81 2.7K
15:54 62.82 62.89 62.80 62.83 8.9K
15:55 62.88 62.91 62.85 62.88 6.9K
15:56 62.87 62.88 62.82 62.87 7.7K
15:57 62.86 62.86 62.83 62.85 10.1K
15:58 62.83 62.84 62.82 62.83 16.1K
15:59 62.85 62.91 62.85 62.90 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available