Hancock Whitney

HWC
🏛️ usa →
62.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.16 63.45 63.00 63.00 13.4K
09:31 63.13 63.13 63.13 63.13 0.2K
09:32 63.13 63.13 63.13 63.13 0.5K
09:33 63.19 63.23 63.19 63.23 1.3K
09:35 62.90 62.90 62.90 62.90 0.4K
09:36 62.95 62.99 62.95 62.99 1.3K
09:37 63.04 63.04 63.04 63.04 0.8K
09:38 63.03 63.26 63.03 63.21 9.6K
09:39 63.25 63.25 63.25 63.25 0.6K
09:40 63.30 63.30 63.30 63.30 0.1K
09:41 63.24 63.24 63.24 63.24 1.5K
09:42 63.21 63.21 63.21 63.21 1.2K
09:43 63.10 63.11 63.10 63.11 0.5K
09:44 63.17 63.21 63.15 63.21 6.3K
09:45 63.15 63.15 63.03 63.03 4.2K
09:46 63.07 63.07 63.07 63.07 1.4K
09:49 63.16 63.21 63.16 63.21 3.2K
09:50 63.22 63.22 63.22 63.22 0.2K
09:51 63.25 63.26 63.25 63.26 0.4K
09:52 63.36 63.36 63.35 63.36 1.0K
09:53 63.42 63.44 63.42 63.44 0.4K
09:54 63.44 63.44 63.44 63.44 0.1K
09:55 63.40 63.42 63.40 63.42 1.0K
09:56 63.43 63.43 63.43 63.43 0.2K
09:57 63.46 63.46 63.46 63.46 0.8K
09:58 63.46 63.50 63.46 63.50 1.8K
10:00 63.46 63.50 63.46 63.50 1.4K
10:02 63.56 63.56 63.56 63.56 0.3K
10:04 63.50 63.50 63.50 63.50 1.1K
10:06 63.37 63.42 63.37 63.42 1.2K
10:07 63.38 63.38 63.38 63.38 0.3K
10:09 63.35 63.35 63.35 63.35 0.4K
10:10 63.31 63.38 63.31 63.38 2.3K
10:12 63.29 63.29 63.29 63.29 0.7K
10:13 63.33 63.33 63.33 63.33 0.9K
10:15 63.34 63.34 63.34 63.34 1.5K
10:16 63.28 63.31 63.28 63.31 0.8K
10:17 63.31 63.31 63.31 63.31 0.8K
10:18 63.33 63.33 63.33 63.33 2.0K
10:21 63.35 63.35 63.35 63.35 0.2K
10:22 63.37 63.37 63.37 63.37 0.2K
10:23 63.34 63.37 63.34 63.35 1.3K
10:24 63.38 63.38 63.38 63.38 0.7K
10:25 63.41 63.42 63.41 63.42 0.5K
10:26 63.42 63.43 63.42 63.43 0.5K
10:27 63.40 63.40 63.40 63.40 0.8K
10:28 63.37 63.37 63.37 63.37 0.5K
10:30 63.36 63.36 63.36 63.36 0.3K
10:31 63.37 63.42 63.36 63.42 2.8K
10:32 63.40 63.40 63.40 63.40 1.7K
10:36 63.41 63.43 63.41 63.43 1.3K
10:37 63.44 63.50 63.44 63.50 1.8K
10:39 63.47 63.47 63.47 63.47 0.9K
10:42 63.54 63.55 63.54 63.55 0.7K
10:43 63.57 63.59 63.57 63.59 0.6K
10:44 63.60 63.64 63.60 63.64 0.6K
10:45 63.65 63.65 63.65 63.65 0.1K
10:46 63.65 63.67 63.65 63.67 0.8K
10:47 63.72 63.72 63.72 63.72 0.4K
10:48 63.74 63.74 63.74 63.74 0.6K
10:49 63.75 63.77 63.75 63.77 0.8K
10:50 63.73 63.73 63.73 63.73 0.4K
10:51 63.68 63.70 63.68 63.70 0.5K
10:52 63.69 63.69 63.67 63.67 0.7K
10:53 63.62 63.62 63.62 63.62 0.7K
10:54 63.67 63.70 63.67 63.70 1.3K
10:55 63.71 63.71 63.68 63.68 5.4K
10:56 63.67 63.71 63.67 63.71 4.5K
10:57 63.73 63.73 63.73 63.73 0.5K
10:58 63.77 63.77 63.71 63.71 2.1K
10:59 63.74 63.74 63.72 63.72 0.2K
11:00 63.69 63.72 63.69 63.72 1.4K
11:01 63.76 63.76 63.76 63.76 0.2K
11:02 63.75 63.75 63.72 63.72 1.3K
11:03 63.70 63.70 63.69 63.69 0.5K
11:04 63.70 63.70 63.70 63.70 4.7K
11:06 63.59 63.59 63.59 63.59 0.2K
11:07 63.56 63.56 63.56 63.56 0.6K
11:08 63.52 63.52 63.52 63.52 0.3K
11:09 63.52 63.52 63.52 63.52 1.6K
11:10 63.52 63.52 63.52 63.52 0.2K
11:11 63.49 63.49 63.49 63.49 1.1K
11:14 63.47 63.48 63.47 63.48 1.7K
11:15 63.42 63.42 63.38 63.38 0.3K
11:16 63.44 63.51 63.44 63.46 3.4K
11:17 63.43 63.43 63.43 63.43 0.7K
11:18 63.47 63.54 63.47 63.54 2.4K
11:19 63.54 63.57 63.54 63.56 2.5K
11:21 63.56 63.56 63.56 63.56 1.8K
11:22 63.59 63.60 63.58 63.60 1.2K
11:23 63.61 63.61 63.59 63.59 1.1K
11:24 63.58 63.58 63.58 63.58 0.1K
11:25 63.58 63.58 63.58 63.58 0.5K
11:26 63.57 63.57 63.57 63.57 0.1K
11:27 63.54 63.54 63.54 63.54 1.1K
11:29 63.49 63.49 63.49 63.49 4.8K
11:30 63.48 63.54 63.48 63.54 3.2K
11:33 63.52 63.54 63.48 63.54 1.2K
11:34 63.55 63.56 63.55 63.56 0.9K
11:35 63.59 63.63 63.59 63.63 0.7K
11:36 63.65 63.69 63.65 63.68 4.2K
11:37 63.63 63.63 63.60 63.60 0.5K
11:38 63.58 63.58 63.58 63.58 0.3K
11:40 63.59 63.59 63.55 63.55 4.3K
11:42 63.56 63.56 63.56 63.56 0.6K
11:44 63.54 63.54 63.54 63.54 0.1K
11:45 63.56 63.59 63.56 63.59 1.4K
11:47 63.51 63.54 63.51 63.54 1.6K
11:51 63.51 63.51 63.51 63.51 0.2K
11:52 63.56 63.56 63.56 63.56 1.0K
11:53 63.57 63.57 63.57 63.57 0.5K
11:56 63.59 63.60 63.58 63.57 0.9K
11:58 63.53 63.53 63.53 63.53 0.9K
12:00 63.53 63.53 63.53 63.53 6.7K
12:01 63.46 63.50 63.46 63.49 16.2K
12:02 63.52 63.52 63.52 63.52 0.6K
12:03 63.54 63.54 63.53 63.53 2.5K
12:04 63.55 63.55 63.55 63.55 1.7K
12:07 63.40 63.40 63.40 63.40 9.2K
12:08 63.40 63.40 63.35 63.35 3.5K
12:09 63.34 63.34 63.34 63.34 0.6K
12:10 63.34 63.35 63.34 63.35 1.5K
12:15 63.22 63.23 63.22 63.23 0.6K
12:18 63.23 63.26 63.23 63.24 1.5K
12:22 63.20 63.20 63.20 63.20 0.2K
12:23 63.17 63.17 63.17 63.17 0.8K
12:24 63.17 63.21 63.17 63.21 1.0K
12:25 63.17 63.17 63.17 63.17 0.6K
12:28 63.10 63.15 63.10 63.14 1.0K
12:29 63.13 63.13 63.13 63.13 0.4K
12:30 63.14 63.18 63.14 63.16 2.7K
12:32 63.14 63.14 63.14 63.14 0.2K
12:33 63.10 63.10 63.10 63.10 0.6K
12:34 63.10 63.11 63.10 63.11 2.6K
12:35 63.06 63.06 63.06 63.06 0.4K
12:36 63.06 63.07 63.06 63.06 2.4K
12:37 63.11 63.11 63.11 63.11 1.2K
12:38 63.10 63.10 63.10 63.10 1.6K
12:39 63.12 63.25 63.12 63.25 33.3K
12:40 63.21 63.21 63.21 63.21 1.9K
12:42 63.27 63.32 63.27 63.32 4.7K
12:45 63.39 63.41 63.39 63.41 1.3K
12:47 63.38 63.38 63.38 63.38 0.4K
12:48 63.36 63.39 63.36 63.36 1.6K
12:49 63.37 63.38 63.37 63.38 1.2K
12:50 63.36 63.36 63.36 63.36 2.3K
12:52 63.37 63.37 63.37 63.37 0.2K
12:53 63.37 63.37 63.35 63.35 6.0K
12:54 63.35 63.37 63.35 63.35 2.6K
12:55 63.31 63.32 63.31 63.32 3.1K
12:56 63.33 63.35 63.33 63.33 1.8K
13:00 63.20 63.20 63.20 63.20 0.4K
13:01 63.18 63.22 63.18 63.22 1.1K
13:03 63.26 63.26 63.26 63.26 1.8K
13:04 63.29 63.29 63.29 63.29 0.8K
13:07 63.25 63.27 63.25 63.27 103.9K
13:09 63.23 63.26 63.23 63.26 1.7K
13:10 63.27 63.27 63.27 63.27 0.2K
13:11 63.29 63.33 63.29 63.33 1.4K
13:12 63.32 63.32 63.32 63.32 0.6K
13:13 63.31 63.31 63.31 63.31 1.1K
13:16 63.27 63.27 63.27 63.27 0.4K
13:17 63.27 63.30 63.27 63.30 0.8K
13:18 63.32 63.34 63.31 63.34 1.3K
13:19 63.31 63.32 63.31 63.32 0.7K
13:20 63.32 63.32 63.32 63.32 0.7K
13:21 63.33 63.33 63.33 63.33 0.2K
13:22 63.33 63.33 63.32 63.32 0.3K
13:23 63.35 63.35 63.35 63.35 0.8K
13:24 63.36 63.36 63.33 63.33 0.4K
13:25 63.34 63.34 63.33 63.33 0.6K
13:26 63.36 63.37 63.36 63.37 1.1K
13:28 63.35 63.35 63.32 63.32 0.8K
13:29 63.34 63.34 63.31 63.31 0.3K
13:30 63.33 63.33 63.33 63.33 0.2K
13:31 63.35 63.35 63.35 63.35 0.8K
13:33 63.33 63.33 63.33 63.33 0.2K
13:34 63.34 63.34 63.32 63.32 0.5K
13:35 63.33 63.35 63.32 63.34 1.2K
13:36 63.35 63.35 63.34 63.34 0.4K
13:38 63.36 63.36 63.36 63.36 0.3K
13:39 63.33 63.33 63.31 63.31 1.0K
13:40 63.29 63.29 63.29 63.29 0.8K
13:41 63.30 63.30 63.30 63.30 0.4K
13:42 63.33 63.33 63.33 63.33 1.4K
13:43 63.33 63.33 63.33 63.33 0.6K
13:45 63.30 63.33 63.30 63.33 0.6K
13:47 63.34 63.34 63.32 63.34 0.4K
13:48 63.31 63.31 63.30 63.30 1.5K
13:49 63.32 63.34 63.32 63.34 1.4K
13:51 63.28 63.31 63.28 63.31 1.3K
13:52 63.32 63.32 63.32 63.32 0.6K
13:53 63.32 63.32 63.32 63.32 0.1K
13:54 63.34 63.34 63.29 63.29 0.8K
13:55 63.31 63.31 63.31 63.31 0.6K
13:56 63.30 63.30 63.30 63.30 0.8K
13:57 63.31 63.31 63.31 63.31 0.3K
13:58 63.30 63.31 63.30 63.31 1.0K
14:00 63.35 63.35 63.32 63.32 2.4K
14:02 63.33 63.33 63.33 63.33 0.3K
14:03 63.33 63.39 63.33 63.38 1.4K
14:04 63.38 63.38 63.35 63.36 15.5K
14:05 63.31 63.32 63.30 63.30 3.5K
14:06 63.30 63.30 63.27 63.29 3.5K
14:07 63.29 63.29 63.27 63.27 7.0K
14:08 63.28 63.30 63.28 63.30 0.8K
14:09 63.30 63.32 63.27 63.32 2.0K
14:10 63.34 63.34 63.34 63.34 0.7K
14:11 63.36 63.36 63.36 63.36 1.1K
14:13 63.34 63.34 63.34 63.34 0.2K
14:14 63.33 63.36 63.33 63.36 1.4K
14:15 63.39 63.39 63.39 63.39 0.9K
14:16 63.39 63.39 63.39 63.39 0.9K
14:19 63.35 63.35 63.35 63.35 1.1K
14:21 63.32 63.32 63.32 63.32 0.3K
14:22 63.30 63.34 63.30 63.34 1.5K
14:23 63.35 63.35 63.35 63.35 1.0K
14:26 63.32 63.32 63.32 63.32 1.2K
14:29 63.29 63.29 63.29 63.29 0.3K
14:31 63.27 63.27 63.27 63.27 1.4K
14:35 63.17 63.17 63.17 63.17 1.9K
14:37 63.11 63.17 63.11 63.17 2.3K
14:38 63.18 63.18 63.16 63.16 0.9K
14:40 63.15 63.15 63.15 63.15 0.5K
14:41 63.11 63.11 63.07 63.07 7.8K
14:42 63.07 63.07 63.07 63.07 0.6K
14:43 63.06 63.06 63.05 63.05 13.7K
14:45 63.10 63.10 63.07 63.09 23.3K
14:46 63.09 63.12 63.09 63.12 2.0K
14:48 63.11 63.11 63.07 63.07 0.9K
14:50 63.04 63.04 63.04 63.04 0.8K
14:51 63.07 63.07 63.02 63.02 1.2K
14:53 62.99 63.02 62.99 63.02 1.0K
14:54 63.05 63.05 63.05 63.05 1.6K
14:55 63.07 63.07 63.07 63.07 0.3K
14:56 63.09 63.09 63.09 63.09 0.8K
14:57 63.08 63.13 63.08 63.13 1.1K
14:58 63.12 63.12 63.12 63.12 0.6K
14:59 63.12 63.12 63.09 63.10 3.1K
15:00 63.10 63.12 63.09 63.10 1.2K
15:01 63.14 63.14 63.14 63.14 0.6K
15:02 63.13 63.15 63.13 63.15 0.5K
15:03 63.13 63.16 63.13 63.16 2.1K
15:04 63.15 63.15 63.14 63.14 1.3K
15:05 63.15 63.16 63.15 63.16 0.9K
15:06 63.17 63.17 63.15 63.16 1.0K
15:07 63.14 63.14 63.14 63.14 0.8K
15:08 63.14 63.15 63.14 63.15 0.7K
15:09 63.14 63.14 63.10 63.10 0.7K
15:10 63.10 63.12 63.10 63.12 2.9K
15:11 63.12 63.12 63.12 63.12 1.0K
15:12 63.12 63.12 63.12 63.12 0.3K
15:13 63.12 63.12 63.12 63.12 1.0K
15:15 63.12 63.15 63.12 63.15 0.8K
15:16 63.15 63.16 63.15 63.16 1.4K
15:17 63.18 63.24 63.18 63.24 2.1K
15:18 63.24 63.28 63.24 63.28 1.2K
15:19 63.23 63.28 63.23 63.23 1.3K
15:21 63.25 63.25 63.25 63.25 2.0K
15:22 63.24 63.25 63.24 63.25 1.1K
15:23 63.22 63.22 63.22 63.22 0.2K
15:24 63.22 63.22 63.20 63.20 0.8K
15:25 63.20 63.23 63.20 63.23 1.9K
15:26 63.23 63.23 63.23 63.23 0.5K
15:27 63.22 63.24 63.22 63.24 1.1K
15:28 63.23 63.24 63.23 63.24 1.1K
15:29 63.23 63.25 63.23 63.25 1.5K
15:30 63.26 63.26 63.26 63.26 1.3K
15:31 63.30 63.31 63.29 63.31 4.8K
15:32 63.33 63.37 63.33 63.37 1.3K
15:33 63.38 63.40 63.37 63.40 2.9K
15:34 63.38 63.44 63.38 63.43 4.6K
15:35 63.43 63.45 63.43 63.43 3.1K
15:36 63.45 63.46 63.45 63.46 1.2K
15:37 63.48 63.49 63.48 63.49 1.6K
15:38 63.50 63.50 63.48 63.48 2.9K
15:40 63.43 63.45 63.43 63.45 2.0K
15:41 63.45 63.45 63.43 63.43 1.0K
15:42 63.41 63.41 63.37 63.37 0.6K
15:43 63.40 63.40 63.36 63.37 1.1K
15:44 63.38 63.40 63.37 63.37 2.5K
15:45 63.36 63.41 63.36 63.41 4.2K
15:46 63.42 63.43 63.41 63.43 1.9K
15:47 63.42 63.43 63.42 63.43 1.3K
15:48 63.40 63.40 63.39 63.39 1.9K
15:49 63.41 63.43 63.41 63.43 7.2K
15:50 63.45 63.47 63.40 63.44 14.7K
15:51 63.42 63.42 63.30 63.39 21.9K
15:52 63.37 63.38 63.33 63.37 3.0K
15:53 63.37 63.43 63.37 63.43 9.2K
15:54 63.43 63.44 63.39 63.39 7.7K
15:55 63.39 63.40 63.31 63.39 17.0K
15:56 63.41 63.42 63.29 63.33 19.6K
15:57 63.34 63.39 63.33 63.36 16.1K
15:58 63.35 63.41 63.35 63.41 30.2K
15:59 63.41 63.55 63.41 63.47 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available