Hancock Whitney

HWC
🏛️ usa →
62.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.29 63.29 63.27 63.27 4.5K
09:33 63.11 63.11 63.11 63.11 1.8K
09:34 63.01 63.13 63.01 63.13 4.7K
09:35 63.13 63.18 63.13 63.18 2.4K
09:39 63.23 63.23 63.23 63.23 0.2K
09:40 63.27 63.31 63.27 63.31 1.7K
09:41 63.15 63.15 63.15 63.15 2.0K
09:44 63.03 63.03 62.99 62.99 1.7K
09:45 62.99 63.02 62.90 63.00 8.1K
09:46 63.00 63.05 63.00 63.00 4.2K
09:47 63.00 63.03 63.00 63.03 2.3K
09:48 63.06 63.10 63.06 63.09 1.4K
09:49 63.12 63.12 63.12 63.12 4.0K
09:51 63.04 63.04 63.04 63.04 1.1K
09:54 62.99 63.00 62.99 63.00 1.3K
09:55 62.99 63.00 62.99 63.00 0.8K
09:58 63.01 63.01 62.96 62.96 0.7K
09:59 62.97 62.97 62.97 62.97 3.5K
10:00 62.88 62.88 62.61 62.61 13.4K
10:01 62.77 62.77 62.77 62.77 1.1K
10:02 62.78 62.78 62.78 62.78 1.5K
10:03 62.77 62.77 62.77 62.77 7.2K
10:04 62.76 62.82 62.76 62.82 6.9K
10:06 62.84 62.84 62.84 62.84 0.8K
10:07 62.82 62.88 62.82 62.88 1.6K
10:08 62.92 62.92 62.92 62.92 0.4K
10:09 62.92 63.00 62.92 63.00 1.0K
10:10 62.90 62.90 62.85 62.86 5.1K
10:11 62.86 62.86 62.83 62.83 12.5K
10:12 62.86 62.86 62.85 62.85 1.3K
10:13 62.86 62.86 62.80 62.80 2.3K
10:14 62.82 62.82 62.76 62.77 21.7K
10:16 62.82 62.84 62.82 62.82 3.9K
10:18 62.90 62.90 62.89 62.89 19.8K
10:20 62.92 62.92 62.92 62.92 0.7K
10:21 62.90 62.90 62.88 62.89 1.0K
10:22 62.93 62.95 62.93 62.95 1.1K
10:23 62.92 62.92 62.88 62.88 3.2K
10:24 62.90 63.00 62.90 62.99 49.8K
10:25 62.99 63.00 62.98 62.98 3.5K
10:26 62.89 62.89 62.89 62.89 0.4K
10:27 62.91 62.91 62.91 62.91 0.8K
10:28 62.95 62.95 62.95 62.95 0.7K
10:30 62.95 62.95 62.95 62.95 0.6K
10:32 62.95 62.95 62.95 62.95 2.7K
10:33 62.93 62.96 62.93 62.96 1.2K
10:35 62.87 62.87 62.86 62.86 1.6K
10:36 62.85 62.87 62.85 62.87 4.4K
10:37 62.87 62.87 62.87 62.87 0.8K
10:38 62.89 62.89 62.81 62.81 17.8K
10:39 62.83 62.83 62.83 62.83 1.5K
10:40 62.88 62.89 62.88 62.89 1.1K
10:41 62.89 62.89 62.89 62.89 0.3K
10:43 62.87 62.89 62.87 62.89 1.4K
10:46 62.85 62.88 62.85 62.88 0.8K
10:47 62.91 62.91 62.91 62.91 1.0K
10:49 62.89 62.89 62.89 62.89 1.0K
10:51 62.83 62.89 62.83 62.89 1.1K
10:53 62.91 62.91 62.91 62.91 1.5K
10:54 62.90 62.90 62.88 62.88 0.7K
10:55 62.90 62.90 62.90 62.90 0.5K
10:57 62.89 62.89 62.89 62.89 0.5K
10:58 62.90 62.90 62.90 62.90 0.1K
10:59 62.89 62.89 62.89 62.89 1.3K
11:00 62.86 62.87 62.86 62.87 0.9K
11:01 62.86 62.86 62.86 62.86 1.0K
11:02 62.92 62.94 62.92 62.94 1.0K
11:03 62.94 62.94 62.94 62.94 0.7K
11:05 62.91 62.91 62.91 62.91 1.0K
11:06 62.93 62.93 62.93 62.93 0.8K
11:10 62.90 62.90 62.90 62.90 0.4K
11:12 62.87 62.87 62.85 62.85 2.5K
11:13 62.85 62.89 62.85 62.89 2.8K
11:14 62.89 62.89 62.89 62.89 0.6K
11:15 62.89 62.92 62.89 62.92 1.3K
11:17 62.90 62.90 62.89 62.89 1.3K
11:18 62.90 62.90 62.90 62.90 0.7K
11:19 62.94 62.94 62.94 62.94 0.8K
11:20 62.91 62.91 62.91 62.91 1.0K
11:21 62.91 62.91 62.91 62.91 1.1K
11:22 62.91 62.91 62.91 62.91 0.4K
11:23 62.91 62.93 62.91 62.93 1.5K
11:24 62.95 62.95 62.93 62.93 1.2K
11:25 62.93 62.93 62.93 62.93 0.7K
11:26 62.94 62.94 62.94 62.94 0.5K
11:27 62.91 62.91 62.90 62.90 2.6K
11:28 62.90 62.90 62.88 62.88 1.4K
11:30 62.93 62.93 62.90 62.90 1.1K
11:33 62.89 62.89 62.89 62.89 0.6K
11:34 62.87 62.88 62.87 62.88 1.2K
11:36 62.85 62.88 62.85 62.88 0.4K
11:37 62.86 62.86 62.86 62.86 0.2K
11:38 62.90 62.91 62.90 62.91 1.3K
11:39 62.92 62.92 62.92 62.92 0.5K
11:40 62.95 62.95 62.95 62.95 1.1K
11:41 62.93 62.95 62.92 62.95 2.7K
11:43 63.00 63.00 63.00 63.00 0.7K
11:45 63.02 63.02 63.02 63.02 0.3K
11:46 62.97 62.97 62.97 62.97 0.8K
11:47 62.97 62.97 62.97 62.97 0.6K
11:50 62.94 62.94 62.94 62.94 1.4K
11:55 62.92 62.94 62.92 62.94 0.6K
11:56 62.91 62.91 62.91 62.91 0.8K
11:57 62.92 62.92 62.92 62.92 0.2K
11:58 62.93 62.93 62.93 62.93 0.9K
12:00 62.95 62.95 62.95 62.95 0.9K
12:02 62.95 62.96 62.95 62.96 1.1K
12:03 63.03 63.03 63.03 63.03 2.9K
12:05 63.05 63.05 63.05 63.05 0.3K
12:07 63.07 63.09 63.07 63.09 0.8K
12:09 63.08 63.08 63.08 63.08 1.3K
12:12 63.06 63.06 63.06 63.06 1.3K
12:13 63.04 63.04 63.02 63.02 2.7K
12:14 63.03 63.06 63.03 63.06 1.0K
12:15 63.04 63.06 63.04 63.06 1.0K
12:16 63.07 63.09 63.07 63.09 1.1K
12:17 63.11 63.11 63.10 63.10 1.4K
12:19 63.07 63.07 63.07 63.07 0.7K
12:20 63.05 63.05 63.05 63.05 0.4K
12:21 63.05 63.05 63.03 63.03 2.5K
12:22 63.07 63.07 63.07 63.07 0.3K
12:23 63.06 63.06 63.05 63.05 1.3K
12:24 63.04 63.04 63.04 63.04 0.4K
12:25 63.08 63.08 63.08 63.08 0.3K
12:27 63.06 63.06 63.06 63.06 1.2K
12:29 63.07 63.07 63.07 63.07 0.4K
12:30 63.09 63.09 63.09 63.09 0.3K
12:31 63.09 63.09 63.05 63.08 1.2K
12:32 63.08 63.08 63.08 63.08 0.2K
12:33 63.15 63.15 63.15 63.15 3.2K
12:36 63.14 63.14 63.14 63.14 2.1K
12:38 63.14 63.14 63.11 63.11 2.4K
12:40 63.11 63.11 63.11 63.11 0.2K
12:41 63.13 63.13 63.13 63.13 0.7K
12:42 63.13 63.13 63.10 63.10 1.6K
12:43 63.12 63.12 63.12 63.12 0.6K
12:45 63.13 63.14 63.12 63.14 0.8K
12:46 63.17 63.17 63.14 63.15 3.9K
12:48 63.19 63.19 63.19 63.19 0.5K
12:49 63.18 63.20 63.18 63.20 1.0K
12:50 63.21 63.21 63.21 63.21 0.5K
12:52 63.18 63.18 63.17 63.17 1.1K
12:53 63.12 63.12 63.12 63.12 0.1K
12:54 63.13 63.15 63.13 63.15 0.6K
12:56 63.17 63.19 63.17 63.19 1.1K
12:57 63.20 63.20 63.20 63.20 0.5K
12:58 63.29 63.29 63.27 63.27 4.1K
12:59 63.23 63.25 63.23 63.25 0.6K
13:00 63.23 63.23 63.23 63.23 1.4K
13:01 63.23 63.28 63.22 63.28 13.4K
13:02 63.29 63.30 63.29 63.30 0.3K
13:03 63.28 63.28 63.25 63.28 0.3K
13:04 63.28 63.28 63.25 63.26 1.4K
13:05 63.29 63.29 63.28 63.28 0.7K
13:06 63.29 63.32 63.29 63.31 0.9K
13:07 63.32 63.32 63.32 63.32 0.3K
13:08 63.30 63.30 63.30 63.30 0.2K
13:09 63.30 63.30 63.28 63.28 1.1K
13:10 63.31 63.31 63.31 63.31 1.2K
13:11 63.26 63.26 63.26 63.26 0.6K
13:12 63.26 63.26 63.26 63.26 1.0K
13:13 63.28 63.28 63.28 63.28 0.4K
13:16 63.29 63.32 63.29 63.32 1.9K
13:17 63.33 63.33 63.33 63.33 1.1K
13:19 63.38 63.40 63.38 63.40 0.7K
13:21 63.39 63.39 63.39 63.39 0.1K
13:22 63.39 63.39 63.36 63.36 1.1K
13:27 63.35 63.35 63.32 63.32 2.0K
13:28 63.31 63.31 63.26 63.26 5.7K
13:30 63.25 63.28 63.25 63.28 1.5K
13:31 63.29 63.29 63.27 63.27 1.8K
13:33 63.25 63.25 63.24 63.24 2.7K
13:34 63.25 63.25 63.25 63.25 0.5K
13:35 63.25 63.25 63.25 63.25 0.2K
13:36 63.24 63.24 63.22 63.22 3.1K
13:37 63.22 63.22 63.22 63.22 0.2K
13:38 63.24 63.24 63.24 63.24 0.4K
13:39 63.25 63.26 63.25 63.26 0.5K
13:40 63.24 63.26 63.24 63.26 2.1K
13:42 63.26 63.26 63.26 63.26 0.6K
13:44 63.25 63.25 63.25 63.25 1.6K
13:45 63.25 63.26 63.25 63.26 1.2K
13:47 63.30 63.31 63.30 63.31 1.6K
13:48 63.28 63.28 63.28 63.28 0.3K
13:49 63.26 63.26 63.24 63.25 37.2K
13:50 63.25 63.25 63.25 63.25 0.4K
13:52 63.24 63.24 63.24 63.24 1.3K
13:53 63.25 63.25 63.25 63.25 0.4K
13:54 63.30 63.30 63.30 63.30 2.9K
13:55 63.30 63.31 63.30 63.31 0.3K
13:56 63.30 63.30 63.30 63.30 0.8K
14:00 63.29 63.34 63.29 63.34 1.7K
14:01 63.34 63.34 63.34 63.34 1.0K
14:04 63.36 63.36 63.36 63.36 0.3K
14:06 63.38 63.38 63.37 63.37 0.7K
14:10 63.37 63.37 63.37 63.37 0.9K
14:11 63.35 63.35 63.35 63.35 0.6K
14:12 63.32 63.32 63.32 63.32 0.3K
14:14 63.32 63.32 63.32 63.32 0.4K
14:16 63.29 63.29 63.29 63.29 1.5K
14:22 63.24 63.24 63.24 63.24 0.9K
14:23 63.22 63.22 63.20 63.20 1.3K
14:24 63.20 63.22 63.20 63.22 1.4K
14:25 63.21 63.21 63.21 63.21 0.4K
14:27 63.24 63.24 63.24 63.24 0.3K
14:28 63.29 63.29 63.29 63.29 0.3K
14:30 63.30 63.30 63.28 63.28 0.7K
14:33 63.31 63.31 63.31 63.31 1.7K
14:34 63.29 63.32 63.29 63.32 1.0K
14:36 63.31 63.31 63.31 63.31 0.9K
14:37 63.30 63.36 63.30 63.36 1.7K
14:38 63.33 63.33 63.33 63.33 0.5K
14:39 63.35 63.35 63.35 63.35 1.5K
14:40 63.38 63.38 63.38 63.38 0.2K
14:41 63.35 63.39 63.35 63.39 1.7K
14:42 63.39 63.39 63.39 63.39 0.3K
14:43 63.38 63.38 63.38 63.38 0.2K
14:44 63.39 63.39 63.35 63.35 0.7K
14:45 63.37 63.41 63.37 63.41 0.9K
14:48 63.42 63.42 63.41 63.41 1.7K
14:50 63.48 63.48 63.48 63.48 0.5K
14:52 63.46 63.46 63.46 63.46 0.2K
14:53 63.46 63.46 63.44 63.44 1.5K
14:54 63.44 63.44 63.44 63.44 0.2K
14:55 63.44 63.44 63.38 63.38 1.6K
14:56 63.39 63.39 63.39 63.39 0.7K
14:57 63.36 63.36 63.36 63.36 0.5K
14:58 63.33 63.33 63.31 63.31 0.8K
15:00 63.34 63.34 63.34 63.34 1.3K
15:01 63.34 63.34 63.34 63.34 0.5K
15:02 63.33 63.38 63.33 63.37 2.2K
15:03 63.41 63.41 63.41 63.41 0.7K
15:06 63.39 63.42 63.39 63.42 1.5K
15:07 63.43 63.43 63.43 63.43 0.3K
15:08 63.42 63.42 63.42 63.42 1.2K
15:09 63.40 63.43 63.40 63.43 6.2K
15:10 63.42 63.42 63.42 63.42 1.7K
15:14 63.47 63.47 63.47 63.47 1.2K
15:15 63.46 63.46 63.45 63.45 0.9K
15:16 63.44 63.45 63.44 63.45 0.6K
15:18 63.45 63.45 63.45 63.45 1.1K
15:19 63.47 63.47 63.47 63.47 0.9K
15:21 63.50 63.50 63.50 63.50 0.3K
15:22 63.52 63.52 63.52 63.52 1.4K
15:23 63.52 63.52 63.50 63.50 0.8K
15:24 63.49 63.49 63.49 63.49 0.7K
15:25 63.45 63.45 63.44 63.45 1.2K
15:26 63.43 63.43 63.42 63.42 0.2K
15:27 63.40 63.40 63.40 63.40 0.4K
15:28 63.40 63.41 63.40 63.41 3.2K
15:29 63.44 63.44 63.41 63.42 2.3K
15:30 63.40 63.40 63.38 63.39 10.8K
15:31 63.37 63.37 63.37 63.37 1.9K
15:32 63.32 63.32 63.32 63.32 0.5K
15:33 63.33 63.33 63.29 63.29 1.2K
15:34 63.29 63.31 63.29 63.30 1.4K
15:35 63.30 63.35 63.30 63.34 2.8K
15:36 63.30 63.30 63.27 63.27 0.5K
15:37 63.26 63.26 63.25 63.25 1.2K
15:38 63.27 63.27 63.25 63.25 0.5K
15:39 63.26 63.26 63.21 63.21 2.5K
15:40 63.18 63.21 63.18 63.21 1.5K
15:41 63.18 63.20 63.17 63.20 3.7K
15:42 63.20 63.25 63.19 63.25 2.3K
15:43 63.25 63.33 63.25 63.32 1.6K
15:44 63.31 63.35 63.31 63.35 0.8K
15:45 63.35 63.35 63.35 63.35 0.7K
15:46 63.38 63.41 63.38 63.41 1.3K
15:47 63.41 63.41 63.36 63.38 5.3K
15:48 63.35 63.37 63.35 63.35 6.0K
15:49 63.36 63.39 63.36 63.39 3.4K
15:50 63.37 63.40 63.37 63.37 25.6K
15:51 63.35 63.38 63.35 63.36 6.1K
15:52 63.38 63.38 63.33 63.33 8.7K
15:53 63.35 63.37 63.34 63.34 4.4K
15:54 63.33 63.33 63.33 63.33 0.7K
15:55 63.41 63.41 63.23 63.23 8.3K
15:56 63.27 63.31 63.23 63.26 7.6K
15:57 63.24 63.24 63.19 63.21 9.6K
15:58 63.19 63.23 63.18 63.23 10.7K
15:59 63.22 63.22 63.16 63.22 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available