Hancock Whitney

HWC
🏛️ usa →
62.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.32 63.32 63.02 63.02 4.7K
09:31 63.12 63.12 63.12 63.12 1.7K
09:32 63.15 63.15 63.15 63.15 0.7K
09:34 63.24 63.24 63.24 63.24 1.3K
09:35 63.43 63.43 63.43 63.43 0.6K
09:36 63.29 63.29 63.08 63.08 1.4K
09:38 63.06 63.06 63.06 63.06 1.0K
09:40 63.04 63.04 63.04 63.04 0.4K
09:41 63.08 63.08 63.02 63.02 1.4K
09:42 63.03 63.03 63.03 63.03 0.3K
09:43 63.10 63.10 63.10 63.10 0.3K
09:44 63.12 63.15 63.12 63.15 1.9K
09:46 63.22 63.22 63.22 63.22 1.6K
09:47 63.21 63.21 63.21 63.21 0.5K
09:48 63.19 63.19 63.11 63.15 1.8K
09:49 63.05 63.14 63.05 63.14 0.3K
09:50 63.16 63.16 63.16 63.16 1.2K
09:51 63.18 63.30 63.18 63.27 3.1K
09:52 63.30 63.30 63.24 63.24 1.1K
09:53 63.29 63.29 63.29 63.29 0.7K
09:54 63.32 63.39 63.30 63.30 2.1K
09:55 63.32 63.32 63.32 63.32 1.0K
09:57 63.37 63.37 63.37 63.37 0.5K
09:59 63.39 63.42 63.39 63.42 0.8K
10:00 63.40 63.40 63.33 63.33 2.1K
10:01 63.36 63.36 63.33 63.33 1.6K
10:06 63.34 63.39 63.34 63.39 1.7K
10:07 63.38 63.42 63.38 63.42 1.1K
10:08 63.44 63.44 63.39 63.39 1.8K
10:09 63.37 63.37 63.37 63.37 0.9K
10:10 63.44 63.44 63.39 63.39 3.1K
10:12 63.39 63.43 63.39 63.43 0.7K
10:13 63.41 63.41 63.25 63.33 4.6K
10:15 63.25 63.25 63.25 63.25 3.1K
10:16 63.25 63.25 63.25 63.25 1.0K
10:17 63.24 63.27 63.20 63.22 3.3K
10:18 63.20 63.20 63.16 63.16 6.2K
10:19 63.13 63.17 63.13 63.17 3.4K
10:20 63.23 63.23 63.22 63.22 1.9K
10:22 63.19 63.19 63.19 63.19 0.2K
10:23 63.17 63.17 63.17 63.17 1.0K
10:24 63.03 63.03 63.03 63.03 0.2K
10:25 63.10 63.10 63.03 63.03 5.3K
10:26 63.04 63.15 63.04 63.15 2.4K
10:27 63.02 63.16 63.02 63.15 5.4K
10:28 63.17 63.20 63.17 63.19 2.5K
10:29 63.22 63.22 63.18 63.18 1.0K
10:30 63.15 63.15 63.15 63.15 0.2K
10:31 63.15 63.15 63.12 63.12 0.2K
10:32 63.14 63.14 63.14 63.14 0.6K
10:34 63.12 63.12 63.10 63.10 2.3K
10:35 63.12 63.13 63.10 63.10 3.5K
10:36 63.11 63.11 63.11 63.11 1.5K
10:37 63.11 63.11 63.11 63.11 0.2K
10:38 63.12 63.12 63.10 63.12 2.2K
10:39 63.10 63.10 63.10 63.10 2.1K
10:40 63.11 63.12 63.10 63.10 7.2K
10:42 62.99 63.06 62.99 63.06 2.2K
10:45 63.11 63.11 63.11 63.11 1.2K
10:46 63.09 63.09 63.09 63.09 0.3K
10:47 63.10 63.10 63.10 63.10 0.8K
10:48 63.07 63.07 63.03 63.07 0.8K
10:49 63.09 63.09 63.09 63.09 0.1K
10:50 62.99 63.02 62.99 63.02 0.5K
10:51 63.03 63.05 63.03 63.05 2.3K
10:52 63.07 63.11 63.07 63.11 0.6K
10:53 63.11 63.11 63.05 63.05 1.0K
10:54 63.07 63.07 63.04 63.04 1.3K
10:57 63.14 63.20 63.14 63.20 1.3K
11:00 63.22 63.22 63.22 63.22 0.6K
11:01 63.28 63.29 63.28 63.29 2.4K
11:02 63.31 63.31 63.31 63.31 0.6K
11:03 63.28 63.30 63.28 63.30 1.0K
11:04 63.28 63.31 63.28 63.31 1.2K
11:05 63.30 63.30 63.27 63.27 1.0K
11:06 63.29 63.29 63.29 63.29 0.3K
11:08 63.29 63.29 63.29 63.29 0.3K
11:09 63.31 63.31 63.29 63.29 0.8K
11:10 63.30 63.30 63.30 63.30 0.1K
11:11 63.30 63.30 63.21 63.21 1.9K
11:12 63.27 63.27 63.27 63.27 0.5K
11:13 63.24 63.27 63.24 63.27 0.5K
11:14 63.25 63.25 63.24 63.24 0.3K
11:15 63.23 63.23 63.23 63.23 0.6K
11:16 63.18 63.18 63.18 63.18 0.6K
11:17 63.17 63.18 63.17 63.18 1.8K
11:19 63.20 63.21 63.20 63.21 2.3K
11:20 63.24 63.24 63.24 63.24 2.1K
11:22 63.25 63.25 63.23 63.23 2.0K
11:23 63.19 63.19 63.19 63.19 0.1K
11:24 63.15 63.16 63.15 63.16 1.7K
11:25 63.17 63.17 63.14 63.14 1.0K
11:27 63.20 63.20 63.20 63.20 0.2K
11:28 63.17 63.17 63.17 63.17 0.5K
11:30 63.12 63.12 63.12 63.12 0.3K
11:31 63.14 63.14 63.13 63.13 1.0K
11:32 63.12 63.14 63.12 63.14 1.5K
11:33 63.12 63.12 63.12 63.12 0.9K
11:34 63.12 63.12 63.11 63.11 0.5K
11:35 63.10 63.10 63.08 63.08 0.4K
11:36 63.10 63.12 63.10 63.12 1.4K
11:38 63.07 63.07 63.07 63.07 0.7K
11:39 63.04 63.04 63.04 63.04 0.9K
11:40 62.98 62.98 62.98 62.98 3.1K
11:41 62.97 63.08 62.97 63.08 9.0K
11:46 63.03 63.03 63.01 63.01 0.4K
11:47 63.01 63.01 62.98 62.98 2.5K
11:48 63.01 63.01 63.00 63.00 2.2K
11:49 62.99 63.02 62.99 63.00 0.9K
11:50 63.00 63.04 63.00 63.04 2.5K
11:52 63.01 63.01 63.00 63.00 4.2K
11:53 62.99 62.99 62.95 62.98 3.4K
11:54 63.00 63.00 63.00 63.00 0.9K
11:55 63.04 63.04 63.04 63.04 1.0K
11:59 63.01 63.01 63.01 63.01 1.2K
12:00 62.97 62.97 62.93 62.93 1.0K
12:01 62.94 62.95 62.91 62.91 1.3K
12:02 62.93 62.93 62.93 62.93 0.4K
12:03 62.95 62.96 62.95 62.96 1.1K
12:05 62.99 63.01 62.99 63.01 2.0K
12:07 62.98 62.98 62.98 62.98 0.7K
12:08 62.98 63.01 62.98 62.98 1.2K
12:09 63.00 63.00 63.00 63.00 0.3K
12:10 62.97 62.97 62.97 62.97 0.1K
12:11 62.97 62.97 62.92 62.92 1.1K
12:13 62.93 62.95 62.93 62.93 1.0K
12:14 62.94 62.94 62.92 62.92 5.7K
12:15 62.91 62.91 62.91 62.91 0.9K
12:16 62.92 62.92 62.92 62.92 5.6K
12:18 62.86 62.88 62.85 62.85 18.6K
12:19 62.79 62.80 62.78 62.78 1.8K
12:20 62.83 62.83 62.83 62.83 0.9K
12:21 62.85 62.85 62.85 62.85 0.2K
12:23 62.81 62.81 62.81 62.81 0.2K
12:24 62.85 62.85 62.85 62.85 0.8K
12:25 62.88 62.88 62.88 62.88 0.7K
12:26 62.89 62.89 62.89 62.89 0.9K
12:27 62.90 62.91 62.89 62.91 0.7K
12:28 62.96 62.96 62.93 62.93 0.4K
12:29 62.91 62.91 62.91 62.91 0.6K
12:30 62.89 62.93 62.87 62.93 0.8K
12:31 62.91 62.91 62.91 62.91 0.3K
12:32 62.89 62.89 62.89 62.89 0.5K
12:33 62.91 62.91 62.89 62.90 1.6K
12:34 62.89 62.89 62.89 62.89 0.2K
12:35 62.91 62.92 62.91 62.92 1.5K
12:36 62.89 62.90 62.87 62.87 1.2K
12:38 62.90 62.90 62.90 62.90 0.2K
12:39 62.89 62.91 62.88 62.89 1.2K
12:40 62.92 62.92 62.91 62.91 2.9K
12:41 62.90 62.93 62.90 62.93 1.5K
12:42 62.94 62.94 62.94 62.94 1.0K
12:45 63.01 63.06 63.01 63.06 1.7K
12:46 62.99 63.00 62.98 62.98 0.8K
12:47 62.97 62.97 62.93 62.93 1.6K
12:49 62.97 62.97 62.95 62.95 0.3K
12:50 62.95 62.95 62.95 62.95 0.3K
12:51 62.97 62.97 62.94 62.94 0.7K
12:52 62.94 62.94 62.90 62.90 0.9K
12:53 62.93 62.94 62.93 62.94 1.1K
12:54 62.91 62.92 62.91 62.92 0.8K
12:55 62.93 62.94 62.93 62.94 0.7K
12:56 62.90 62.92 62.90 62.92 4.9K
12:57 62.92 62.92 62.91 62.91 5.5K
12:58 62.86 62.88 62.86 62.88 0.9K
12:59 62.88 62.88 62.88 62.88 0.3K
13:01 62.88 62.88 62.86 62.86 0.8K
13:03 62.85 62.85 62.84 62.84 1.1K
13:06 62.86 62.86 62.86 62.86 1.1K
13:08 62.73 62.73 62.73 62.73 0.7K
13:09 62.72 62.72 62.72 62.72 0.5K
13:10 62.75 62.75 62.75 62.75 1.5K
13:11 62.74 62.74 62.74 62.74 0.3K
13:14 62.70 62.70 62.70 62.70 0.9K
13:15 62.74 62.79 62.74 62.79 1.7K
13:17 62.82 62.82 62.78 62.78 1.4K
13:18 62.78 62.78 62.77 62.77 0.5K
13:19 62.78 62.78 62.73 62.73 1.5K
13:21 62.75 62.75 62.69 62.69 4.3K
13:22 62.67 62.67 62.67 62.67 0.9K
13:23 62.69 62.71 62.69 62.71 1.1K
13:24 62.68 62.68 62.68 62.68 0.3K
13:25 62.64 62.69 62.64 62.69 1.1K
13:26 62.71 62.71 62.71 62.71 0.2K
13:28 62.73 62.73 62.72 62.72 0.7K
13:29 62.73 62.73 62.73 62.73 1.8K
13:30 62.73 62.73 62.71 62.71 0.7K
13:31 62.75 62.75 62.75 62.75 0.9K
13:32 62.77 62.77 62.77 62.77 0.9K
13:33 62.77 62.77 62.72 62.72 2.9K
13:35 62.76 62.76 62.76 62.76 3.8K
13:36 62.77 62.77 62.77 62.77 0.9K
13:37 62.77 62.79 62.77 62.78 1.7K
13:38 62.80 62.80 62.79 62.79 0.9K
13:40 62.79 62.79 62.76 62.76 1.0K
13:41 62.78 62.79 62.78 62.79 0.8K
13:42 62.79 62.81 62.79 62.81 1.8K
13:43 62.79 62.79 62.79 62.79 0.6K
13:44 62.78 62.78 62.74 62.74 9.0K
13:45 62.76 62.80 62.73 62.80 19.0K
13:46 62.79 62.79 62.78 62.78 6.5K
13:47 62.73 62.73 62.73 62.73 0.4K
13:48 62.73 62.73 62.73 62.73 0.2K
13:49 62.66 62.66 62.66 62.66 1.2K
13:52 62.59 62.60 62.59 62.60 1.2K
13:53 62.60 62.64 62.60 62.61 5.1K
13:54 62.60 62.61 62.60 62.61 5.4K
13:55 62.61 62.61 62.59 62.60 3.3K
13:56 62.57 62.57 62.57 62.57 1.3K
13:57 62.56 62.56 62.56 62.56 0.3K
13:58 62.54 62.56 62.54 62.56 1.6K
13:59 62.56 62.56 62.53 62.54 1.3K
14:00 62.54 62.56 62.54 62.56 1.3K
14:01 62.57 62.59 62.54 62.54 2.0K
14:02 62.57 62.58 62.55 62.58 1.0K
14:03 62.56 62.56 62.50 62.50 12.5K
14:04 62.50 62.50 62.47 62.48 3.3K
14:05 62.48 62.48 62.43 62.43 3.6K
14:06 62.43 62.45 62.43 62.43 1.2K
14:07 62.42 62.44 62.42 62.42 2.0K
14:08 62.42 62.42 62.40 62.40 1.0K
14:09 62.40 62.40 62.39 62.39 3.3K
14:10 62.42 62.42 62.42 62.42 1.4K
14:11 62.42 62.47 62.42 62.47 1.9K
14:12 62.43 62.45 62.43 62.45 0.7K
14:13 62.45 62.47 62.45 62.47 1.2K
14:14 62.41 62.41 62.41 62.41 1.5K
14:15 62.40 62.41 62.38 62.38 0.9K
14:16 62.39 62.39 62.37 62.38 0.8K
14:17 62.38 62.38 62.35 62.35 1.1K
14:18 62.35 62.37 62.35 62.37 4.0K
14:19 62.39 62.39 62.39 62.39 0.3K
14:20 62.39 62.39 62.34 62.34 2.6K
14:21 62.32 62.32 62.24 62.24 1.2K
14:22 62.29 62.30 62.29 62.30 0.9K
14:23 62.34 62.34 62.34 62.34 1.1K
14:24 62.34 62.35 62.33 62.33 1.7K
14:25 62.33 62.33 62.33 62.33 0.6K
14:26 62.33 62.33 62.29 62.29 1.2K
14:27 62.30 62.31 62.30 62.31 0.7K
14:28 62.33 62.34 62.33 62.34 1.1K
14:29 62.34 62.34 62.32 62.32 0.9K
14:30 62.34 62.34 62.34 62.34 0.5K
14:31 62.34 62.34 62.31 62.31 2.1K
14:32 62.32 62.32 62.30 62.30 1.0K
14:33 62.30 62.30 62.28 62.28 1.8K
14:34 62.28 62.30 62.28 62.30 1.3K
14:35 62.32 62.35 62.32 62.35 1.3K
14:36 62.35 62.41 62.35 62.41 4.3K
14:37 62.44 62.46 62.44 62.46 1.0K
14:38 62.46 62.46 62.44 62.45 1.3K
14:39 62.45 62.46 62.44 62.46 1.2K
14:40 62.46 62.46 62.42 62.44 1.1K
14:41 62.42 62.47 62.42 62.47 1.2K
14:42 62.48 62.52 62.48 62.52 1.2K
14:43 62.52 62.52 62.45 62.45 19.6K
14:44 62.44 62.47 62.44 62.47 38.7K
14:45 62.46 62.46 62.40 62.44 3.3K
14:46 62.43 62.45 62.43 62.45 0.9K
14:47 62.37 62.42 62.37 62.42 1.6K
14:48 62.42 62.42 62.42 62.42 0.7K
14:49 62.42 62.42 62.41 62.41 1.1K
14:50 62.41 62.41 62.40 62.41 1.0K
14:51 62.41 62.41 62.39 62.40 2.1K
14:52 62.41 62.41 62.40 62.40 1.0K
14:53 62.40 62.41 62.40 62.41 0.5K
14:54 62.41 62.45 62.41 62.45 3.2K
14:55 62.45 62.50 62.45 62.50 3.0K
14:56 62.47 62.49 62.47 62.49 0.8K
14:57 62.49 62.51 62.49 62.51 0.8K
14:58 62.51 62.51 62.51 62.51 1.0K
14:59 62.52 62.52 62.49 62.49 1.6K
15:00 62.49 62.49 62.49 62.49 1.5K
15:01 62.47 62.47 62.39 62.39 1.5K
15:02 62.41 62.42 62.39 62.42 1.9K
15:03 62.43 62.43 62.43 62.43 0.7K
15:04 62.45 62.45 62.44 62.44 2.2K
15:05 62.42 62.43 62.38 62.38 1.7K
15:06 62.39 62.39 62.38 62.38 1.1K
15:07 62.40 62.40 62.40 62.40 0.1K
15:08 62.38 62.38 62.37 62.37 2.2K
15:09 62.36 62.36 62.33 62.33 8.1K
15:10 62.34 62.35 62.34 62.35 4.5K
15:12 62.35 62.37 62.35 62.37 1.3K
15:13 62.37 62.37 62.37 62.37 0.8K
15:14 62.37 62.37 62.33 62.33 13.5K
15:15 62.33 62.35 62.33 62.34 2.7K
15:16 62.33 62.33 62.33 62.33 4.8K
15:17 62.33 62.34 62.33 62.34 6.0K
15:18 62.33 62.33 62.27 62.28 8.2K
15:19 62.27 62.27 62.26 62.26 2.9K
15:20 62.24 62.24 62.24 62.24 0.5K
15:21 62.21 62.21 62.18 62.19 1.0K
15:22 62.20 62.26 62.20 62.26 2.4K
15:23 62.22 62.32 62.22 62.32 4.5K
15:24 62.36 62.40 62.36 62.40 1.6K
15:25 62.39 62.39 62.38 62.38 3.8K
15:26 62.38 62.41 62.38 62.39 3.0K
15:27 62.40 62.40 62.37 62.38 1.6K
15:28 62.38 62.38 62.35 62.35 1.4K
15:29 62.35 62.35 62.34 62.34 0.8K
15:30 62.35 62.35 62.35 62.35 1.5K
15:31 62.37 62.44 62.37 62.44 2.9K
15:32 62.44 62.47 62.44 62.47 2.5K
15:33 62.49 62.50 62.49 62.50 1.6K
15:34 62.49 62.49 62.49 62.49 2.1K
15:35 62.46 62.52 62.46 62.52 4.6K
15:36 62.53 62.53 62.53 62.53 1.1K
15:38 62.51 62.51 62.49 62.49 4.3K
15:39 62.49 62.60 62.49 62.59 3.3K
15:40 62.59 62.63 62.57 62.63 4.5K
15:41 62.60 62.62 62.58 62.58 3.5K
15:42 62.58 62.59 62.58 62.59 0.7K
15:43 62.58 62.60 62.58 62.60 6.5K
15:44 62.60 62.60 62.57 62.57 2.8K
15:45 62.61 62.61 62.61 62.61 1.4K
15:46 62.59 62.59 62.59 62.59 0.7K
15:47 62.61 62.61 62.61 62.61 1.2K
15:48 62.62 62.62 62.60 62.62 2.5K
15:49 62.63 62.65 62.63 62.65 2.0K
15:50 62.62 62.62 62.60 62.62 9.1K
15:51 62.64 62.74 62.64 62.74 5.2K
15:52 62.75 62.76 62.75 62.76 4.0K
15:53 62.76 62.78 62.73 62.75 3.3K
15:54 62.74 62.74 62.64 62.64 10.8K
15:55 62.66 62.70 62.63 62.70 22.3K
15:56 62.70 62.70 62.66 62.68 11.4K
15:57 62.69 62.71 62.65 62.65 16.0K
15:58 62.65 62.66 62.65 62.65 19.1K
15:59 62.66 62.70 62.52 62.53 296.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available