17.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.97 | 17.99 | 17.77 | 17.83 | 3,164.1K |
| 09:35 | 17.84 | 18.05 | 17.83 | 18.04 | 1,526.4K |
| 09:40 | 18.03 | 18.05 | 17.97 | 18.04 | 1,196.3K |
| 09:45 | 18.03 | 18.08 | 17.99 | 17.99 | 891.8K |
| 09:50 | 18.00 | 18.04 | 17.97 | 18.01 | 1,043.3K |
| 09:55 | 18.00 | 18.04 | 17.93 | 17.93 | 776.9K |
| 10:00 | 17.91 | 17.98 | 17.89 | 17.97 | 858.0K |
| 10:05 | 17.97 | 18.03 | 17.96 | 18.02 | 662.5K |
| 10:10 | 18.02 | 18.02 | 17.96 | 18.01 | 827.3K |
| 10:15 | 18.00 | 18.01 | 17.93 | 17.95 | 599.5K |
| 10:20 | 17.95 | 17.99 | 17.93 | 17.94 | 573.9K |
| 10:25 | 17.95 | 18.00 | 17.94 | 17.98 | 605.0K |
| 10:30 | 17.98 | 18.02 | 17.96 | 17.96 | 657.6K |
| 10:35 | 17.95 | 17.99 | 17.95 | 17.98 | 483.2K |
| 10:40 | 17.98 | 17.98 | 17.91 | 17.94 | 653.2K |
| 10:45 | 17.94 | 17.96 | 17.91 | 17.92 | 550.5K |
| 10:50 | 17.92 | 17.93 | 17.91 | 17.92 | 546.0K |
| 10:55 | 17.92 | 17.93 | 17.87 | 17.90 | 873.9K |
| 11:00 | 17.90 | 17.93 | 17.89 | 17.91 | 414.3K |
| 11:05 | 17.91 | 17.91 | 17.82 | 17.82 | 747.2K |
| 11:10 | 17.82 | 17.85 | 17.80 | 17.80 | 787.2K |
| 11:15 | 17.80 | 17.83 | 17.78 | 17.80 | 759.2K |
| 11:20 | 17.81 | 17.86 | 17.79 | 17.84 | 456.4K |
| 11:25 | 17.84 | 17.85 | 17.81 | 17.83 | 331.9K |
| 11:30 | 17.84 | 17.84 | 17.84 | 17.84 | 0.3K |
| 13:00 | 17.85 | 17.87 | 17.82 | 17.86 | 564.4K |
| 13:05 | 17.86 | 17.92 | 17.85 | 17.90 | 422.3K |
| 13:10 | 17.90 | 17.90 | 17.84 | 17.87 | 520.7K |
| 13:15 | 17.87 | 17.90 | 17.86 | 17.88 | 421.8K |
| 13:20 | 17.87 | 17.94 | 17.85 | 17.92 | 589.1K |
| 13:25 | 17.92 | 17.92 | 17.88 | 17.88 | 305.4K |
| 13:30 | 17.89 | 17.90 | 17.83 | 17.85 | 477.5K |
| 13:35 | 17.85 | 17.87 | 17.82 | 17.85 | 792.0K |
| 13:40 | 17.85 | 17.85 | 17.79 | 17.80 | 784.9K |
| 13:45 | 17.79 | 17.82 | 17.77 | 17.81 | 734.7K |
| 13:50 | 17.81 | 17.81 | 17.78 | 17.79 | 686.4K |
| 13:55 | 17.78 | 17.79 | 17.75 | 17.76 | 871.9K |
| 14:00 | 17.77 | 17.79 | 17.76 | 17.77 | 522.7K |
| 14:05 | 17.76 | 17.78 | 17.70 | 17.78 | 1,580.9K |
| 14:10 | 17.79 | 17.80 | 17.76 | 17.80 | 563.4K |
| 14:15 | 17.80 | 17.82 | 17.78 | 17.81 | 521.3K |
| 14:20 | 17.82 | 17.89 | 17.82 | 17.86 | 607.6K |
| 14:25 | 17.85 | 17.88 | 17.84 | 17.88 | 368.3K |
| 14:30 | 17.86 | 17.96 | 17.86 | 17.94 | 919.9K |
| 14:35 | 17.94 | 17.96 | 17.90 | 17.90 | 425.5K |
| 14:40 | 17.91 | 17.92 | 17.90 | 17.91 | 526.7K |
| 14:45 | 17.91 | 17.94 | 17.91 | 17.93 | 536.0K |
| 14:50 | 17.92 | 17.95 | 17.92 | 17.94 | 1,106.7K |
| 14:55 | 17.95 | 17.97 | 17.94 | 17.97 | 482.9K |
| 15:40 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |