Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
09:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:15 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:20 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:25 6,420.00 6,490.00 6,420.00 6,490.00 0.0K
09:30 6,480.00 6,500.00 6,480.00 6,500.00 0.4K
09:35 6,500.00 6,510.00 6,500.00 6,510.00 0.2K
09:40 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
09:45 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
09:50 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
10:00 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:10 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:15 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:20 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:30 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
11:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:20 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
11:40 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:55 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:20 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:25 6,430.00 6,460.00 6,430.00 6,460.00 0.0K
13:30 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
14:55 6,450.00 6,450.00 6,450.00 6,450.00 0.7K
15:00 6,400.00 6,440.00 6,400.00 6,440.00 1.1K
15:05 6,370.00 6,370.00 6,370.00 6,370.00 1.3K
15:15 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available