Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,230.00 6,230.00 6,200.00 6,200.00 0.0K
09:05 6,200.00 6,200.00 6,150.00 6,150.00 0.0K
09:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:20 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:40 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:45 6,220.00 6,250.00 6,220.00 6,250.00 1.1K
09:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:45 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:10 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
11:30 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:40 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
12:00 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
12:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:20 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
12:35 6,260.00 6,290.00 6,260.00 6,290.00 1.0K
12:55 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:00 6,260.00 6,260.00 6,260.00 6,260.00 1.4K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:15 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:10 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
14:25 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
14:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:35 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:45 6,310.00 6,320.00 6,280.00 6,280.00 0.1K
14:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:10 6,320.00 6,320.00 6,320.00 6,320.00 3.0K
15:15 6,270.00 6,320.00 6,270.00 6,320.00 0.3K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available