Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:10 6,290.00 6,340.00 6,290.00 6,340.00 0.0K
09:20 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:40 6,290.00 6,310.00 6,290.00 6,310.00 0.0K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:10 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:05 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
11:20 6,280.00 6,310.00 6,280.00 6,310.00 0.4K
11:55 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:10 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:15 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:45 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:50 6,330.00 6,330.00 6,320.00 6,320.00 0.1K
14:55 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
15:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:25 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available