5,840.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 09:15 | 5,830.00 | 5,850.00 | 5,830.00 | 5,850.00 | 0.5K |
| 09:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:55 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.1K |
| 10:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:10 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:25 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.1K |
| 10:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:55 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:20 | 5,870.00 | 5,870.00 | 5,865.00 | 5,865.00 | 0.4K |
| 11:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:35 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 2.7K |
| 12:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.4K |
| 12:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 12:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.4K |
| 12:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:55 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.1K |
| 14:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |