Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,070.00 6,140.00 6,070.00 6,130.00 0.1K
09:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:10 6,090.00 6,090.00 6,080.00 6,090.00 0.1K
09:15 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
09:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:30 6,090.00 6,090.00 6,070.00 6,090.00 0.0K
09:40 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
09:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:50 6,070.00 6,090.00 6,070.00 6,090.00 0.2K
09:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:00 6,070.00 6,090.00 6,070.00 6,090.00 0.0K
10:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:10 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
10:25 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:20 6,090.00 6,090.00 6,050.00 6,050.00 0.4K
11:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:30 6,070.00 6,080.00 6,070.00 6,080.00 0.6K
11:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:55 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:00 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
12:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:35 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:40 6,080.00 6,090.00 6,080.00 6,080.00 0.0K
12:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:50 6,080.00 6,090.00 6,080.00 6,090.00 0.0K
12:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:00 6,080.00 6,090.00 6,080.00 6,090.00 0.0K
13:05 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
13:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:30 6,030.00 6,040.00 6,030.00 6,040.00 0.1K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:45 6,040.00 6,040.00 6,030.00 6,030.00 0.4K
14:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:00 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
15:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:25 6,130.00 6,130.00 6,130.00 6,130.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available