Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,090.00 6,090.00 6,050.00 6,080.00 0.1K
09:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:30 6,010.00 6,050.00 6,010.00 6,050.00 1.3K
09:40 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:00 6,020.00 6,050.00 6,020.00 6,050.00 0.4K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:45 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
10:50 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
10:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:15 6,010.00 6,050.00 6,010.00 6,050.00 0.1K
12:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:25 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:35 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:55 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:05 6,080.00 6,150.00 6,080.00 6,100.00 3.3K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available