Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:15 6,080.00 6,090.00 6,000.00 6,090.00 0.1K
09:20 6,030.00 6,080.00 6,030.00 6,080.00 0.0K
09:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:40 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
09:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:50 6,030.00 6,080.00 6,030.00 6,080.00 0.0K
10:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:10 6,030.00 6,080.00 6,030.00 6,080.00 0.0K
10:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:00 6,080.00 6,080.00 6,050.00 6,050.00 0.0K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:25 6,070.00 6,080.00 6,040.00 6,040.00 0.1K
11:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:45 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
12:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:40 6,050.00 6,070.00 6,050.00 6,050.00 0.0K
12:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:05 6,050.00 6,050.00 6,040.00 6,040.00 0.0K
13:20 6,000.00 6,020.00 6,000.00 6,020.00 0.1K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
13:40 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
13:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:40 6,010.00 6,060.00 6,000.00 6,060.00 1.3K
15:25 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available