Handok Clean Tech

256150
🏛️ south-korea →
5,890.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,120.00 6,120.00 6,090.00 6,120.00 0.1K
09:15 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:30 6,080.00 6,090.00 6,080.00 6,090.00 0.0K
09:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:50 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:00 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
10:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:20 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
10:25 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:40 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:00 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:05 6,060.00 6,110.00 6,060.00 6,060.00 1.6K
12:10 6,060.00 6,100.00 6,060.00 6,100.00 0.2K
12:30 6,090.00 6,090.00 6,070.00 6,070.00 0.0K
12:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
12:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:25 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
14:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:55 6,090.00 6,090.00 6,080.00 6,090.00 0.1K
15:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:10 6,090.00 6,090.00 6,080.00 6,080.00 0.4K
15:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available