Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,045.00 2,045.00 0.1K
09:05 2,050.00 2,080.00 2,050.00 2,075.00 2.5K
09:15 2,075.00 2,075.00 2,050.00 2,050.00 0.7K
09:20 2,060.00 2,070.00 2,060.00 2,070.00 0.2K
09:25 2,075.00 2,080.00 2,065.00 2,065.00 1.2K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,085.00 2,105.00 2,085.00 2,105.00 5.0K
09:50 2,085.00 2,085.00 2,080.00 2,080.00 0.6K
09:55 2,100.00 2,100.00 2,070.00 2,100.00 0.6K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:05 2,095.00 2,095.00 2,065.00 2,065.00 2.8K
10:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:20 2,075.00 2,075.00 2,070.00 2,075.00 0.1K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:35 2,070.00 2,085.00 2,070.00 2,085.00 0.0K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 6.0K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:15 2,055.00 2,055.00 2,050.00 2,050.00 0.5K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
12:45 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,060.00 2,065.00 2,055.00 2,065.00 0.5K
14:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:05 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
14:15 2,060.00 2,065.00 2,060.00 2,065.00 0.8K
14:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:00 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
15:10 2,050.00 2,050.00 2,045.00 2,045.00 3.4K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available