Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,380.00 2,415.00 2,365.00 2,385.00 2.4K
09:05 2,385.00 2,385.00 2,385.00 2,385.00 0.5K
09:15 2,375.00 2,375.00 2,370.00 2,370.00 0.0K
09:20 2,375.00 2,375.00 2,355.00 2,355.00 1.1K
09:25 2,355.00 2,370.00 2,355.00 2,355.00 0.2K
09:30 2,355.00 2,375.00 2,350.00 2,375.00 0.1K
09:35 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
09:40 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:45 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
09:50 2,350.00 2,355.00 2,350.00 2,355.00 0.9K
09:55 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
10:00 2,355.00 2,355.00 2,355.00 2,355.00 1.2K
10:05 2,355.00 2,355.00 2,355.00 2,355.00 0.6K
10:10 2,350.00 2,355.00 2,350.00 2,355.00 0.2K
10:15 2,355.00 2,355.00 2,350.00 2,355.00 0.4K
10:20 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:35 2,355.00 2,355.00 2,350.00 2,355.00 2.7K
10:45 2,350.00 2,355.00 2,350.00 2,355.00 0.0K
10:50 2,350.00 2,355.00 2,350.00 2,355.00 0.0K
11:20 2,355.00 2,355.00 2,350.00 2,355.00 1.3K
11:25 2,355.00 2,355.00 2,355.00 2,355.00 3.2K
11:30 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
11:40 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
11:50 2,355.00 2,370.00 2,355.00 2,370.00 0.8K
11:55 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
12:50 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
12:55 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:05 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
13:10 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:25 2,365.00 2,365.00 2,365.00 2,365.00 2.4K
13:30 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
13:40 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:55 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
14:00 2,380.00 2,380.00 2,380.00 2,380.00 2.5K
14:10 2,400.00 2,405.00 2,400.00 2,405.00 0.1K
14:15 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
14:50 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
15:25 2,360.00 2,360.00 2,360.00 2,360.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available