Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:30 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:35 2,360.00 2,370.00 2,360.00 2,370.00 0.6K
09:40 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
09:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:10 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:25 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:40 2,360.00 2,370.00 2,360.00 2,370.00 0.1K
10:55 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:05 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:20 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
11:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:05 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:30 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:40 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:45 2,365.00 2,365.00 2,360.00 2,360.00 0.1K
12:50 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:55 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
13:30 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
13:40 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
13:45 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
14:00 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
14:05 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:25 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:30 2,375.00 2,380.00 2,375.00 2,380.00 0.1K
14:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:45 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
14:50 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
15:00 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:05 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
15:10 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
15:15 2,385.00 2,385.00 2,385.00 2,385.00 0.3K
15:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available