Hang Lung

0010
🏛️ hong-kong →
14.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.71 14.58 14.61 11.0K
09:35 14.60 14.60 14.60 14.60 0.0K
09:45 14.55 14.55 14.55 14.55 1.0K
09:55 14.59 14.62 14.59 14.62 8.0K
10:00 14.63 14.65 14.63 14.65 7.0K
10:05 14.69 14.69 14.69 14.69 17.0K
10:20 14.68 14.68 14.66 14.68 5.0K
10:25 14.69 14.69 14.69 14.69 5.0K
10:30 14.65 14.65 14.64 14.64 2.0K
10:35 14.67 14.67 14.65 14.65 17.0K
10:40 14.63 14.63 14.60 14.60 16.0K
10:50 14.61 14.64 14.61 14.64 18.0K
10:55 14.65 14.66 14.65 14.66 8.0K
11:05 14.64 14.64 14.64 14.64 7.0K
11:10 14.63 14.63 14.62 14.62 11.0K
11:15 14.61 14.61 14.61 14.61 10.0K
11:20 14.60 14.60 14.60 14.60 1.0K
11:25 14.62 14.62 14.60 14.62 22.0K
11:35 14.59 14.59 14.59 14.59 12.0K
11:45 14.63 14.63 14.63 14.63 1.0K
11:50 14.62 14.62 14.62 14.62 11.0K
13:10 14.61 14.61 14.60 14.60 10.0K
13:20 14.59 14.60 14.59 14.60 21.0K
13:30 14.61 14.61 14.61 14.61 14.0K
13:40 14.62 14.62 14.62 14.62 17.0K
13:45 14.63 14.64 14.63 14.64 35.0K
13:55 14.65 14.67 14.65 14.67 8.0K
14:05 14.66 14.66 14.66 14.66 14.0K
14:25 14.65 14.65 14.65 14.65 9.0K
14:30 14.64 14.65 14.64 14.65 7.0K
14:40 14.64 14.64 14.64 14.64 7.0K
14:45 14.66 14.66 14.66 14.66 37.0K
14:55 14.67 14.67 14.66 14.66 6.0K
15:00 14.67 14.67 14.67 14.67 1.0K
15:05 14.66 14.66 14.66 14.66 5.0K
15:10 14.65 14.65 14.65 14.65 1.0K
15:25 14.66 14.66 14.66 14.66 4.0K
15:30 14.67 14.67 14.67 14.67 18.0K
15:40 14.66 14.66 14.66 14.66 1.0K
15:45 14.67 14.67 14.66 14.67 29.0K
15:55 14.68 14.68 14.67 14.67 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available