Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.91 6.84 6.89 326.8K
09:35 6.90 6.90 6.87 6.87 139.0K
09:40 6.88 6.92 6.87 6.92 398.3K
09:45 6.93 6.93 6.91 6.91 461.0K
09:50 6.90 6.90 6.89 6.89 140.0K
09:55 6.90 6.91 6.89 6.89 39.0K
10:00 6.90 6.93 6.90 6.90 148.0K
10:05 6.91 6.92 6.91 6.92 15.0K
10:10 6.91 6.91 6.88 6.88 94.0K
10:15 6.87 6.88 6.87 6.88 20.0K
10:20 6.87 6.90 6.87 6.89 80.0K
10:25 6.90 6.92 6.90 6.92 113.0K
10:30 6.91 6.92 6.91 6.91 30.0K
10:35 6.90 6.91 6.89 6.90 87.0K
10:40 6.91 6.91 6.90 6.91 29.0K
10:45 6.91 6.91 6.91 6.91 73.0K
10:50 6.90 6.90 6.89 6.90 150.0K
11:00 6.89 6.89 6.89 6.89 15.0K
11:05 6.91 6.91 6.91 6.91 173.0K
11:10 6.91 6.92 6.90 6.92 179.0K
11:15 6.92 6.92 6.92 6.92 27.0K
11:20 6.92 6.92 6.92 6.92 134.0K
11:35 6.91 6.91 6.91 6.91 6.0K
11:40 6.92 6.92 6.92 6.92 442.0K
11:50 6.93 6.93 6.92 6.93 109.0K
11:55 6.92 6.93 6.92 6.93 217.0K
13:00 6.92 6.94 6.92 6.94 84.0K
13:05 6.93 6.94 6.93 6.94 84.0K
13:10 6.95 6.95 6.94 6.95 128.0K
13:15 6.94 6.94 6.94 6.94 219.0K
13:20 6.95 6.95 6.95 6.95 88.0K
13:25 6.94 6.95 6.94 6.95 11.0K
13:30 6.94 6.95 6.94 6.95 10.0K
13:35 6.94 6.94 6.93 6.93 83.0K
13:40 6.92 6.92 6.92 6.92 209.0K
13:45 6.93 6.95 6.93 6.93 163.0K
13:50 6.95 6.95 6.93 6.93 815.0K
13:55 6.94 6.94 6.94 6.94 74.0K
14:00 6.93 6.93 6.92 6.92 244.0K
14:05 6.91 6.91 6.91 6.91 159.0K
14:10 6.92 6.92 6.92 6.92 404.0K
14:15 6.93 6.93 6.93 6.93 515.0K
14:20 6.94 6.94 6.94 6.94 269.0K
14:25 6.93 6.93 6.92 6.93 274.0K
14:30 6.92 6.93 6.92 6.93 92.0K
14:35 6.92 6.93 6.92 6.92 83.0K
14:40 6.93 6.93 6.90 6.91 444.0K
14:45 6.90 6.91 6.90 6.91 130.0K
14:50 6.92 6.92 6.92 6.92 25.0K
14:55 6.91 6.92 6.91 6.92 1,158.0K
15:00 6.91 6.92 6.90 6.91 451.0K
15:05 6.92 6.92 6.90 6.91 255.0K
15:10 6.92 6.95 6.92 6.93 169.0K
15:15 6.94 6.95 6.93 6.93 165.0K
15:20 6.93 6.95 6.93 6.94 131.0K
15:25 6.95 6.95 6.94 6.94 130.9K
15:30 6.93 6.94 6.93 6.94 900.0K
15:35 6.93 6.95 6.92 6.92 268.0K
15:40 6.91 6.93 6.91 6.92 142.4K
15:45 6.93 6.94 6.93 6.94 170.0K
15:50 6.93 6.94 6.91 6.93 311.0K
15:55 6.92 6.93 6.90 6.92 1,341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available