Hang Lung Ppt

0101
🏛️ hong-kong →
8.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.76 10.92 10.64 10.88 5.1M
2023-12-28 10.48 10.76 10.48 10.74 5.0M
2023-12-27 10.60 10.60 10.40 10.48 3.0M
2023-12-22 10.54 10.74 10.44 10.48 3.9M
2023-12-21 10.40 10.68 10.40 10.58 2.3M
2023-12-20 10.66 10.66 10.42 10.46 4.5M
2023-12-19 10.40 10.64 10.40 10.58 2.5M
2023-12-18 10.72 10.72 10.46 10.58 3.6M
2023-12-15 11.10 11.18 10.72 10.84 9.2M
2023-12-14 10.66 11.00 10.66 10.90 4.7M
2023-12-13 10.60 10.66 10.42 10.46 4.8M
2023-12-12 10.60 10.68 10.48 10.60 3.0M
2023-12-11 10.40 10.58 10.26 10.54 5.6M
2023-12-08 10.58 10.78 10.36 10.42 3.7M
2023-12-07 10.48 10.64 10.34 10.50 2.6M
2023-12-06 10.44 10.72 10.16 10.64 3.9M
2023-12-05 10.52 10.62 10.30 10.34 3.2M
2023-12-04 10.34 10.68 10.34 10.50 5.7M
2023-12-01 10.44 10.54 10.26 10.50 8.1M
2023-11-30 10.60 10.60 10.20 10.44 29.0M
2023-11-29 11.46 11.46 10.42 10.60 9.2M
2023-11-28 11.24 11.24 10.94 11.06 7.5M
2023-11-27 11.34 11.34 11.04 11.14 5.4M
2023-11-24 11.44 11.44 11.24 11.32 3.6M
2023-11-23 11.44 11.48 11.22 11.40 4.0M
2023-11-22 11.36 11.50 11.34 11.42 3.5M
2023-11-21 11.30 11.68 11.30 11.42 6.3M
2023-11-20 11.08 11.22 10.96 11.18 3.3M
2023-11-17 11.06 11.18 11.00 11.02 2.6M
2023-11-16 11.40 11.42 10.98 11.12 4.2M
2023-11-15 10.86 11.40 10.86 11.36 5.8M
2023-11-14 10.38 10.82 10.36 10.68 3.6M
2023-11-13 10.42 10.50 10.28 10.50 1.3M
2023-11-10 10.38 10.38 10.10 10.30 4.4M
2023-11-09 10.46 10.60 10.36 10.50 2.5M
2023-11-08 10.58 10.66 10.42 10.50 4.0M
2023-11-07 10.80 10.88 10.52 10.56 4.2M
2023-11-06 10.64 11.02 10.64 10.98 5.7M
2023-11-03 10.68 10.84 10.48 10.74 5.9M
2023-11-02 10.58 10.70 10.56 10.62 3.5M
2023-11-01 10.32 10.56 10.30 10.50 4.3M
2023-10-31 10.46 10.56 10.22 10.32 5.0M
2023-10-30 10.12 10.34 10.12 10.34 3.8M
2023-10-27 10.16 10.36 9.97 10.26 4.5M
2023-10-26 10.20 10.26 9.74 9.86 5.9M
2023-10-25 10.66 10.66 10.22 10.28 6.3M
2023-10-24 10.30 10.36 10.06 10.16 6.9M
2023-10-20 10.50 10.50 10.16 10.26 2.4M
2023-10-19 10.36 10.36 10.14 10.26 4.1M
2023-10-18 10.44 10.54 10.36 10.38 2.9M
2023-10-17 10.62 10.68 10.42 10.44 2.1M
2023-10-16 10.50 10.62 10.38 10.44 5.5M
2023-10-13 10.78 10.78 10.46 10.50 3.5M
2023-10-12 10.94 11.08 10.72 10.80 9.1M
2023-10-11 10.70 10.90 10.70 10.76 4.7M
2023-10-10 10.80 11.00 10.60 10.70 5.1M
2023-10-09 10.70 10.86 10.60 10.68 2.1M
2023-10-06 10.80 11.08 10.68 10.72 4.7M
2023-10-05 10.42 10.60 10.34 10.48 4.7M
2023-10-04 10.20 10.38 10.14 10.32 2.7M
2023-10-03 10.54 10.58 10.24 10.34 5.8M
2023-09-29 10.20 10.80 10.20 10.72 7.7M
2023-09-28 10.10 10.36 10.10 10.16 6.1M
2023-09-27 9.96 10.26 9.96 10.20 3.3M
2023-09-26 10.18 10.24 10.00 10.04 2.5M
2023-09-25 10.36 10.36 10.14 10.18 2.5M
2023-09-22 10.08 10.40 10.06 10.38 7.7M
2023-09-21 10.34 10.34 10.12 10.20 5.1M
2023-09-20 10.38 10.46 10.22 10.36 10.2M
2023-09-19 10.30 10.54 10.28 10.46 2.7M
2023-09-18 10.38 10.42 10.18 10.36 2.8M
2023-09-15 10.28 10.60 10.28 10.50 10.4M
2023-09-14 10.24 10.50 10.24 10.40 4.9M
2023-09-13 9.94 10.28 9.80 10.24 7.4M
2023-09-12 10.00 10.16 9.93 10.08 6.7M
2023-09-11 10.44 10.44 10.22 10.38 9.4M
2023-09-07 10.58 10.70 10.50 10.52 3.3M
2023-09-06 10.54 10.70 10.42 10.64 3.2M
2023-09-05 10.80 10.80 10.50 10.54 5.2M
2023-09-04 10.82 10.90 10.56 10.68 7.3M
2023-08-31 10.78 10.90 10.42 10.48 8.7M
2023-08-30 10.62 10.76 10.52 10.60 5.1M
2023-08-29 10.66 10.70 10.50 10.62 5.7M
2023-08-28 10.98 11.06 10.44 10.54 5.7M
2023-08-25 10.64 10.74 10.58 10.66 5.0M
2023-08-24 10.32 10.66 10.32 10.60 3.3M
2023-08-23 10.18 10.42 10.12 10.32 5.9M
2023-08-22 10.12 10.32 10.08 10.18 6.0M
2023-08-21 10.00 10.08 9.90 9.99 7.6M
2023-08-18 10.18 10.34 10.02 10.08 9.2M
2023-08-17 10.24 10.34 10.04 10.26 6.6M
2023-08-16 10.30 10.48 10.10 10.42 7.6M
2023-08-15 10.40 10.56 10.30 10.36 10.1M
2023-08-14 10.56 10.68 10.46 10.60 6.7M
2023-08-11 10.90 10.90 10.68 10.76 7.5M
2023-08-10 10.78 11.00 10.74 10.94 4.3M
2023-08-09 10.92 11.14 10.80 11.00 4.4M
2023-08-08 10.96 11.20 10.80 10.98 9.6M
2023-08-07 10.98 11.08 10.82 10.96 4.9M
2023-08-04 11.14 11.42 10.92 10.98 10.2M
2023-08-03 11.18 11.36 11.02 11.20 8.5M
2023-08-02 11.42 11.44 11.14 11.18 9.1M
2023-08-01 11.92 12.10 11.28 11.30 12.7M
2023-07-31 12.00 12.26 11.84 12.10 13.4M
2023-07-28 11.76 12.00 11.66 11.98 4.2M
2023-07-27 11.70 12.04 11.66 11.92 10.6M
2023-07-26 11.48 11.56 11.40 11.54 5.2M
2023-07-25 11.32 11.74 11.30 11.60 6.5M
2023-07-24 11.48 11.48 11.00 11.10 4.4M
2023-07-21 11.60 11.74 11.50 11.54 2.7M
2023-07-20 11.30 11.56 11.16 11.50 7.2M
2023-07-19 11.36 11.36 11.00 11.20 7.4M
2023-07-18 11.60 11.64 11.18 11.34 5.4M
2023-07-14 11.68 11.76 11.64 11.68 2.8M
2023-07-13 11.60 11.80 11.60 11.70 5.6M
2023-07-12 11.58 11.74 11.50 11.56 2.6M
2023-07-11 11.50 11.80 11.48 11.74 3.2M
2023-07-10 11.80 11.82 11.42 11.58 10.3M
2023-07-07 11.72 11.80 11.46 11.54 4.7M
2023-07-06 12.00 12.08 11.44 11.80 5.9M
2023-07-05 12.14 12.20 12.02 12.08 3.7M
2023-07-04 12.26 12.36 12.16 12.18 3.3M
2023-07-03 12.10 12.38 12.08 12.26 4.1M
2023-06-30 12.18 12.30 12.02 12.10 5.8M
2023-06-29 12.22 12.46 12.00 12.02 3.1M
2023-06-28 12.32 12.42 12.20 12.34 3.0M
2023-06-27 12.20 12.48 12.14 12.40 2.1M
2023-06-26 12.36 12.36 12.12 12.26 3.1M
2023-06-23 12.90 12.90 12.14 12.24 3.7M
2023-06-21 12.80 12.82 12.66 12.72 4.0M
2023-06-20 13.00 13.08 12.72 12.84 3.2M
2023-06-19 13.32 13.34 13.02 13.12 1.9M
2023-06-16 13.22 13.48 13.20 13.32 4.5M
2023-06-15 13.20 13.26 13.06 13.22 3.1M
2023-06-14 13.30 13.50 13.00 13.04 4.2M
2023-06-13 13.14 13.34 13.10 13.22 5.0M
2023-06-12 13.08 13.26 12.96 13.24 2.4M
2023-06-09 13.26 13.38 13.10 13.20 2.7M
2023-06-08 13.38 13.38 13.08 13.26 3.3M
2023-06-07 13.34 13.66 13.22 13.28 5.2M
2023-06-06 12.94 13.38 12.94 13.36 6.9M
2023-06-05 12.98 13.12 12.74 13.06 3.9M
2023-06-02 12.44 13.08 12.44 12.96 7.4M
2023-06-01 12.18 12.52 12.04 12.44 7.8M
2023-05-31 12.44 12.54 12.10 12.40 19.7M
2023-05-30 12.64 12.64 12.16 12.54 5.2M
2023-05-29 12.36 12.52 12.22 12.26 6.5M
2023-05-25 12.12 12.22 12.00 12.10 4.7M
2023-05-24 12.72 12.72 12.30 12.42 7.0M
2023-05-23 12.68 12.80 12.64 12.72 4.9M
2023-05-22 12.40 12.82 12.38 12.74 5.1M
2023-05-19 12.32 12.40 12.16 12.38 6.1M
2023-05-18 12.52 12.62 12.36 12.50 3.3M
2023-05-17 12.92 13.00 12.44 12.46 4.1M
2023-05-16 13.10 13.18 12.78 12.98 5.3M
2023-05-15 12.96 13.20 12.78 13.08 2.0M
2023-05-12 13.24 13.24 12.92 12.96 4.0M
2023-05-11 13.44 13.48 13.14 13.24 4.9M
2023-05-10 13.60 13.68 13.34 13.44 3.9M
2023-05-09 14.00 14.20 13.52 13.54 4.5M
2023-05-08 14.22 14.60 14.04 14.06 3.6M
2023-05-05 13.98 14.70 13.74 14.26 12.4M
2023-05-04 13.16 13.84 13.16 13.68 8.3M
2023-05-03 13.40 13.64 13.08 13.16 8.9M
2023-05-02 14.34 14.54 14.02 14.14 6.8M
2023-04-28 14.34 14.54 14.18 14.32 4.1M
2023-04-27 14.22 14.50 14.12 14.34 2.6M
2023-04-26 14.08 14.36 14.08 14.22 6.4M
2023-04-25 14.18 14.28 14.06 14.08 4.8M
2023-04-24 14.48 14.52 14.16 14.18 4.0M
2023-04-21 14.52 14.64 14.26 14.32 2.4M
2023-04-20 14.30 14.50 14.26 14.42 2.9M
2023-04-19 14.58 14.58 14.00 14.26 7.4M
2023-04-18 14.64 14.70 14.54 14.60 4.8M
2023-04-17 15.06 15.06 14.54 14.84 5.6M
2023-04-14 15.08 15.22 14.90 15.06 2.3M
2023-04-13 14.80 15.10 14.80 15.06 3.0M
2023-04-12 14.94 15.18 14.84 15.08 2.9M
2023-04-11 14.96 15.02 14.64 14.88 4.7M
2023-04-06 14.60 14.84 14.58 14.78 2.8M
2023-04-04 14.94 14.94 14.60 14.66 2.9M
2023-04-03 14.76 15.00 14.56 14.66 2.5M
2023-03-31 14.82 14.96 14.54 14.68 4.2M
2023-03-30 14.54 14.80 14.54 14.70 1.6M
2023-03-29 14.80 14.90 14.58 14.70 2.1M
2023-03-28 14.74 14.82 14.50 14.78 3.1M
2023-03-27 15.34 15.34 14.70 14.74 2.7M
2023-03-24 14.84 15.30 14.78 15.20 2.8M
2023-03-23 14.92 14.98 14.62 14.98 3.3M
2023-03-22 14.66 15.10 14.62 14.92 2.0M
2023-03-21 15.18 15.18 14.64 14.66 1.8M
2023-03-20 15.22 15.22 14.78 14.86 2.2M
2023-03-17 14.58 15.28 14.58 15.12 5.2M
2023-03-16 14.60 15.06 14.60 14.78 4.4M
2023-03-15 14.72 15.16 14.68 14.96 3.9M
2023-03-14 14.60 15.10 14.52 14.70 7.8M
2023-03-13 14.54 14.82 14.34 14.68 5.4M
2023-03-10 15.70 15.72 14.70 14.74 4.6M
2023-03-09 15.70 15.80 15.42 15.62 3.5M
2023-03-08 15.96 15.96 15.38 15.62 3.5M
2023-03-07 15.70 15.98 15.64 15.88 3.0M
2023-03-06 15.50 15.78 15.42 15.70 3.0M
2023-03-03 15.34 15.60 15.32 15.46 1.9M
2023-03-02 15.44 15.54 15.22 15.34 3.8M
2023-03-01 15.14 15.66 15.14 15.56 4.7M
2023-02-28 15.48 15.54 15.14 15.14 7.0M
2023-02-27 15.64 15.68 15.08 15.30 4.3M
2023-02-24 15.62 15.72 15.46 15.54 3.2M
2023-02-23 15.62 15.62 15.28 15.54 3.4M
2023-02-22 16.10 16.10 15.52 15.62 3.8M
2023-02-21 16.02 16.16 15.82 16.10 2.9M
2023-02-20 15.88 16.28 15.88 16.04 2.7M
2023-02-17 15.94 16.16 15.82 15.90 3.1M
2023-02-16 15.62 16.26 15.60 16.02 6.8M
2023-02-15 15.70 15.90 15.56 15.78 5.8M
2023-02-14 15.64 15.86 15.48 15.80 1.7M
2023-02-13 15.90 15.90 15.40 15.64 3.0M
2023-02-10 15.82 16.20 15.82 15.98 2.4M
2023-02-09 15.68 15.98 15.68 15.92 7.9M
2023-02-08 15.82 15.92 15.72 15.78 3.4M
2023-02-07 15.76 15.94 15.58 15.80 4.2M
2023-02-06 15.94 16.00 15.40 15.60 4.9M
2023-02-03 15.62 16.14 15.62 16.02 9.6M
2023-02-02 15.34 15.78 15.34 15.60 4.5M
2023-02-01 15.04 15.18 14.76 15.18 6.2M
2023-01-31 15.34 15.76 14.58 14.76 8.1M
2023-01-30 15.70 15.96 15.50 15.58 4.1M
2023-01-27 15.32 15.68 15.30 15.54 4.5M
2023-01-26 15.14 15.46 15.00 15.32 4.4M
2023-01-20 15.20 15.20 14.86 15.00 4.3M
2023-01-19 14.66 15.02 14.66 14.98 2.7M
2023-01-18 14.80 14.96 14.66 14.84 2.0M
2023-01-17 14.84 14.90 14.66 14.82 4.3M
2023-01-16 14.74 15.08 14.64 14.74 3.5M
2023-01-13 14.68 14.86 14.64 14.82 3.0M
2023-01-12 14.52 14.68 14.44 14.64 4.5M
2023-01-11 14.88 15.04 14.56 14.58 4.4M
2023-01-10 14.92 15.10 14.90 15.06 8.2M
2023-01-09 15.70 15.76 14.88 14.92 8.0M
2023-01-06 15.30 15.56 15.30 15.42 4.6M
2023-01-05 15.90 15.94 15.46 15.50 5.3M
2023-01-04 15.78 15.90 15.60 15.76 3.9M
2023-01-03 15.08 15.78 14.78 15.76 2.8M