8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.63 | 6.59 | 6.60 | 302.9K |
| 09:35 | 6.63 | 6.64 | 6.61 | 6.63 | 130.1K |
| 09:40 | 6.62 | 6.62 | 6.60 | 6.61 | 30.0K |
| 09:45 | 6.61 | 6.63 | 6.61 | 6.62 | 94.0K |
| 09:50 | 6.63 | 6.65 | 6.63 | 6.65 | 148.0K |
| 09:55 | 6.66 | 6.66 | 6.64 | 6.64 | 106.0K |
| 10:00 | 6.63 | 6.63 | 6.63 | 6.63 | 22.0K |
| 10:05 | 6.64 | 6.64 | 6.64 | 6.64 | 12.0K |
| 10:10 | 6.63 | 6.63 | 6.61 | 6.61 | 61.0K |
| 10:15 | 6.62 | 6.62 | 6.62 | 6.62 | 45.0K |
| 10:20 | 6.61 | 6.63 | 6.61 | 6.62 | 132.0K |
| 10:25 | 6.61 | 6.61 | 6.60 | 6.61 | 157.0K |
| 10:30 | 6.62 | 6.63 | 6.62 | 6.62 | 67.0K |
| 10:35 | 6.63 | 6.63 | 6.61 | 6.62 | 70.0K |
| 10:40 | 6.61 | 6.61 | 6.61 | 6.61 | 41.0K |
| 10:45 | 6.62 | 6.62 | 6.62 | 6.62 | 4.0K |
| 10:50 | 6.63 | 6.64 | 6.63 | 6.64 | 209.0K |
| 10:55 | 6.62 | 6.63 | 6.62 | 6.63 | 60.0K |
| 11:00 | 6.62 | 6.62 | 6.62 | 6.62 | 200.0K |
| 11:05 | 6.63 | 6.63 | 6.63 | 6.63 | 35.0K |
| 11:10 | 6.64 | 6.65 | 6.64 | 6.64 | 176.0K |
| 11:15 | 6.65 | 6.65 | 6.64 | 6.64 | 10.0K |
| 11:20 | 6.65 | 6.65 | 6.65 | 6.65 | 77.0K |
| 11:25 | 6.66 | 6.66 | 6.65 | 6.65 | 84.0K |
| 11:30 | 6.63 | 6.63 | 6.63 | 6.63 | 49.0K |
| 11:35 | 6.62 | 6.62 | 6.62 | 6.62 | 18.0K |
| 11:45 | 6.63 | 6.63 | 6.63 | 6.63 | 4.0K |
| 11:50 | 6.63 | 6.63 | 6.63 | 6.63 | 3.0K |
| 11:55 | 6.63 | 6.64 | 6.60 | 6.60 | 52.0K |
| 13:00 | 6.61 | 6.64 | 6.61 | 6.64 | 438.0K |
| 13:05 | 6.64 | 6.64 | 6.64 | 6.64 | 37.0K |
| 13:15 | 6.63 | 6.63 | 6.61 | 6.62 | 169.0K |
| 13:25 | 6.62 | 6.62 | 6.62 | 6.62 | 20.0K |
| 13:30 | 6.63 | 6.63 | 6.62 | 6.62 | 75.0K |
| 13:45 | 6.62 | 6.62 | 6.62 | 6.62 | 106.0K |
| 13:50 | 6.61 | 6.62 | 6.61 | 6.62 | 74.0K |
| 13:55 | 6.61 | 6.63 | 6.61 | 6.63 | 24.0K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 10.0K |
| 14:10 | 6.64 | 6.64 | 6.64 | 6.64 | 71.0K |
| 14:20 | 6.63 | 6.64 | 6.63 | 6.64 | 23.0K |
| 14:30 | 6.63 | 6.63 | 6.63 | 6.63 | 40.0K |
| 14:35 | 6.62 | 6.62 | 6.62 | 6.62 | 3.0K |
| 14:40 | 6.63 | 6.63 | 6.63 | 6.63 | 1.0K |
| 14:45 | 6.63 | 6.63 | 6.63 | 6.63 | 20.0K |
| 14:50 | 6.62 | 6.63 | 6.62 | 6.63 | 11.0K |
| 14:55 | 6.62 | 6.66 | 6.62 | 6.66 | 406.0K |
| 15:00 | 6.65 | 6.66 | 6.65 | 6.66 | 29.0K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 27.0K |
| 15:10 | 6.66 | 6.66 | 6.66 | 6.66 | 71.0K |
| 15:20 | 6.67 | 6.68 | 6.67 | 6.68 | 220.9K |
| 15:25 | 6.67 | 6.69 | 6.67 | 6.68 | 122.0K |
| 15:30 | 6.69 | 6.69 | 6.68 | 6.68 | 171.0K |
| 15:35 | 6.68 | 6.68 | 6.68 | 6.68 | 8.0K |
| 15:40 | 6.67 | 6.68 | 6.65 | 6.67 | 271.0K |
| 15:45 | 6.66 | 6.67 | 6.66 | 6.67 | 124.0K |
| 15:50 | 6.67 | 6.67 | 6.66 | 6.66 | 73.0K |
| 15:55 | 6.67 | 6.68 | 6.66 | 6.68 | 643.0K |