8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.64 | 6.71 | 6.64 | 6.70 | 280.0K |
| 09:35 | 6.69 | 6.70 | 6.69 | 6.70 | 36.0K |
| 09:40 | 6.69 | 6.69 | 6.69 | 6.69 | 151.0K |
| 09:45 | 6.68 | 6.68 | 6.67 | 6.68 | 70.0K |
| 09:50 | 6.69 | 6.71 | 6.68 | 6.70 | 160.0K |
| 09:55 | 6.71 | 6.71 | 6.67 | 6.67 | 111.0K |
| 10:00 | 6.66 | 6.68 | 6.66 | 6.68 | 61.0K |
| 10:05 | 6.67 | 6.68 | 6.67 | 6.68 | 61.0K |
| 10:10 | 6.67 | 6.68 | 6.66 | 6.66 | 37.0K |
| 10:15 | 6.67 | 6.67 | 6.66 | 6.67 | 32.0K |
| 10:20 | 6.66 | 6.68 | 6.66 | 6.67 | 39.0K |
| 10:25 | 6.68 | 6.69 | 6.67 | 6.68 | 125.0K |
| 10:30 | 6.69 | 6.70 | 6.68 | 6.70 | 43.0K |
| 10:35 | 6.69 | 6.72 | 6.69 | 6.70 | 824.0K |
| 10:40 | 6.71 | 6.71 | 6.68 | 6.68 | 129.0K |
| 10:45 | 6.69 | 6.73 | 6.68 | 6.72 | 970.0K |
| 10:50 | 6.71 | 6.71 | 6.70 | 6.71 | 271.0K |
| 10:55 | 6.70 | 6.71 | 6.70 | 6.71 | 17.0K |
| 11:00 | 6.70 | 6.71 | 6.70 | 6.71 | 104.0K |
| 11:05 | 6.70 | 6.71 | 6.70 | 6.71 | 37.0K |
| 11:10 | 6.70 | 6.71 | 6.70 | 6.70 | 48.0K |
| 11:15 | 6.71 | 6.71 | 6.70 | 6.70 | 106.0K |
| 11:20 | 6.69 | 6.69 | 6.69 | 6.69 | 13.0K |
| 11:25 | 6.70 | 6.70 | 6.69 | 6.69 | 59.0K |
| 11:30 | 6.70 | 6.70 | 6.69 | 6.70 | 37.0K |
| 11:35 | 6.69 | 6.70 | 6.69 | 6.70 | 28.0K |
| 11:40 | 6.69 | 6.70 | 6.69 | 6.70 | 23.0K |
| 11:45 | 6.69 | 6.70 | 6.69 | 6.69 | 33.0K |
| 11:50 | 6.70 | 6.70 | 6.69 | 6.70 | 71.0K |
| 11:55 | 6.69 | 6.70 | 6.69 | 6.70 | 39.0K |
| 13:00 | 6.69 | 6.69 | 6.68 | 6.69 | 93.0K |
| 13:05 | 6.68 | 6.69 | 6.64 | 6.64 | 2,526.0K |
| 13:10 | 6.65 | 6.65 | 6.64 | 6.64 | 33.0K |
| 13:15 | 6.65 | 6.65 | 6.64 | 6.64 | 49.0K |
| 13:20 | 6.65 | 6.65 | 6.64 | 6.64 | 55.0K |
| 13:25 | 6.65 | 6.65 | 6.64 | 6.64 | 134.0K |
| 13:30 | 6.65 | 6.65 | 6.64 | 6.65 | 75.0K |
| 13:35 | 6.64 | 6.64 | 6.64 | 6.64 | 39.0K |
| 13:40 | 6.65 | 6.67 | 6.65 | 6.66 | 90.0K |
| 13:45 | 6.67 | 6.67 | 6.66 | 6.66 | 35.0K |
| 13:50 | 6.65 | 6.65 | 6.64 | 6.65 | 92.0K |
| 13:55 | 6.64 | 6.66 | 6.64 | 6.64 | 77.0K |
| 14:00 | 6.63 | 6.63 | 6.63 | 6.63 | 20.0K |
| 14:05 | 6.64 | 6.64 | 6.63 | 6.63 | 168.0K |
| 14:10 | 6.64 | 6.64 | 6.64 | 6.64 | 88.0K |
| 14:30 | 6.65 | 6.65 | 6.64 | 6.64 | 160.0K |
| 14:35 | 6.65 | 6.66 | 6.63 | 6.63 | 458.6K |
| 14:40 | 6.65 | 6.65 | 6.63 | 6.65 | 30.0K |
| 14:45 | 6.63 | 6.63 | 6.63 | 6.63 | 35.0K |
| 14:50 | 6.64 | 6.64 | 6.63 | 6.63 | 40.0K |
| 14:55 | 6.64 | 6.64 | 6.63 | 6.63 | 83.0K |
| 15:10 | 6.63 | 6.63 | 6.62 | 6.62 | 304.0K |
| 15:20 | 6.61 | 6.61 | 6.61 | 6.61 | 151.0K |
| 15:25 | 6.61 | 6.62 | 6.60 | 6.60 | 887.0K |
| 15:30 | 6.62 | 6.62 | 6.60 | 6.60 | 237.0K |
| 15:35 | 6.61 | 6.61 | 6.59 | 6.61 | 372.0K |
| 15:40 | 6.60 | 6.61 | 6.60 | 6.61 | 17.0K |
| 15:45 | 6.60 | 6.61 | 6.60 | 6.61 | 86.0K |
| 15:50 | 6.60 | 6.60 | 6.58 | 6.59 | 462.0K |
| 15:55 | 6.60 | 6.60 | 6.56 | 6.59 | 1,055.0K |