Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.78 6.69 6.77 959.0K
09:35 6.76 6.78 6.74 6.76 491.0K
09:40 6.74 6.75 6.73 6.73 245.0K
09:45 6.74 6.76 6.74 6.75 267.0K
09:50 6.74 6.74 6.70 6.73 307.0K
09:55 6.74 6.74 6.74 6.74 143.0K
10:00 6.73 6.74 6.73 6.73 75.0K
10:05 6.72 6.73 6.72 6.73 111.0K
10:10 6.74 6.76 6.74 6.76 97.0K
10:15 6.75 6.76 6.75 6.76 7.0K
10:20 6.75 6.76 6.75 6.76 423.0K
10:25 6.77 6.78 6.76 6.76 587.0K
10:30 6.75 6.75 6.74 6.74 39.0K
10:35 6.73 6.73 6.73 6.73 177.0K
10:40 6.74 6.75 6.74 6.75 66.0K
10:45 6.77 6.77 6.76 6.77 234.0K
11:00 6.76 6.77 6.76 6.77 14.0K
11:05 6.76 6.76 6.76 6.76 21.0K
11:10 6.77 6.77 6.76 6.77 15.0K
11:15 6.78 6.79 6.78 6.78 548.0K
11:20 6.79 6.79 6.78 6.78 243.0K
11:25 6.77 6.77 6.75 6.76 170.0K
11:30 6.77 6.77 6.77 6.77 142.0K
11:35 6.78 6.78 6.78 6.78 214.0K
11:45 6.77 6.77 6.77 6.77 37.0K
11:55 6.76 6.76 6.76 6.76 45.0K
13:00 6.76 6.76 6.73 6.74 393.0K
13:05 6.75 6.77 6.75 6.76 105.0K
13:10 6.75 6.75 6.75 6.75 26.0K
13:20 6.76 6.76 6.75 6.75 209.0K
13:25 6.76 6.76 6.76 6.76 3.0K
13:30 6.75 6.77 6.75 6.77 306.0K
13:35 6.78 6.80 6.78 6.80 400.0K
13:40 6.79 6.81 6.79 6.81 386.0K
13:45 6.82 6.83 6.81 6.81 440.0K
13:55 6.82 6.84 6.82 6.83 569.0K
14:00 6.82 6.83 6.82 6.82 150.0K
14:05 6.81 6.82 6.81 6.82 125.0K
14:10 6.84 6.84 6.82 6.82 94.0K
14:15 6.81 6.82 6.81 6.82 243.0K
14:20 6.81 6.81 6.81 6.81 129.0K
14:25 6.82 6.82 6.82 6.82 218.0K
14:45 6.83 6.83 6.83 6.83 2.0K
14:50 6.82 6.82 6.82 6.82 2.0K
14:55 6.83 6.84 6.83 6.84 384.0K
15:00 6.85 6.85 6.85 6.85 82.0K
15:15 6.84 6.84 6.84 6.84 584.0K
15:25 6.83 6.83 6.83 6.83 19.0K
15:30 6.84 6.84 6.81 6.81 263.0K
15:35 6.82 6.83 6.82 6.83 324.0K
15:40 6.82 6.82 6.82 6.82 118.0K
15:45 6.81 6.82 6.81 6.82 141.0K
15:50 6.81 6.83 6.81 6.83 186.0K
15:55 6.82 6.85 6.82 6.85 475.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available