Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.74 6.76 250.0K
09:35 6.77 6.77 6.72 6.74 259.0K
09:40 6.73 6.76 6.73 6.76 239.0K
09:45 6.77 6.77 6.73 6.74 210.0K
09:50 6.75 6.78 6.75 6.78 134.0K
09:55 6.79 6.79 6.77 6.78 83.0K
10:00 6.77 6.78 6.77 6.77 501.0K
10:05 6.78 6.78 6.78 6.78 1.0K
10:10 6.77 6.78 6.77 6.78 254.0K
10:15 6.77 6.80 6.77 6.80 219.0K
10:20 6.79 6.80 6.79 6.80 117.0K
10:25 6.81 6.82 6.81 6.82 128.8K
10:30 6.81 6.82 6.81 6.82 53.0K
10:35 6.81 6.81 6.81 6.81 4.0K
10:40 6.82 6.83 6.81 6.83 117.0K
10:45 6.82 6.82 6.82 6.82 23.0K
10:50 6.80 6.81 6.80 6.81 120.0K
10:55 6.82 6.82 6.82 6.82 29.0K
11:00 6.80 6.80 6.79 6.79 114.0K
11:05 6.80 6.80 6.80 6.80 20.0K
11:10 6.79 6.81 6.79 6.81 121.0K
11:20 6.80 6.81 6.80 6.81 34.0K
11:25 6.80 6.81 6.80 6.81 7.0K
11:35 6.79 6.80 6.79 6.79 193.0K
11:40 6.80 6.80 6.78 6.78 164.0K
11:45 6.78 6.79 6.78 6.78 33.0K
11:50 6.79 6.80 6.79 6.80 94.0K
11:55 6.79 6.80 6.79 6.79 58.0K
13:00 6.79 6.81 6.79 6.81 229.0K
13:05 6.82 6.82 6.81 6.82 48.0K
13:10 6.81 6.82 6.81 6.81 99.0K
13:15 6.81 6.82 6.81 6.81 48.0K
13:20 6.81 6.82 6.81 6.81 133.0K
13:25 6.81 6.82 6.81 6.82 75.0K
13:30 6.81 6.82 6.81 6.82 83.0K
13:35 6.80 6.80 6.79 6.79 298.0K
13:40 6.80 6.83 6.80 6.83 444.0K
13:45 6.84 6.84 6.84 6.84 38.0K
13:50 6.83 6.84 6.83 6.84 51.0K
13:55 6.83 6.84 6.83 6.84 108.0K
14:00 6.83 6.84 6.83 6.83 366.0K
14:05 6.84 6.84 6.82 6.82 182.0K
14:10 6.83 6.83 6.82 6.82 15.0K
14:15 6.83 6.83 6.82 6.83 46.0K
14:20 6.82 6.83 6.82 6.83 31.0K
14:25 6.82 6.83 6.81 6.81 551.0K
14:35 6.80 6.80 6.80 6.80 186.0K
14:50 6.81 6.81 6.80 6.81 224.0K
14:55 6.82 6.82 6.80 6.80 162.0K
15:00 6.81 6.82 6.80 6.82 125.0K
15:05 6.80 6.82 6.80 6.81 72.0K
15:10 6.80 6.80 6.80 6.80 10.0K
15:15 6.82 6.82 6.80 6.80 65.0K
15:20 6.81 6.81 6.80 6.80 179.0K
15:30 6.79 6.79 6.79 6.79 193.0K
15:35 6.80 6.80 6.79 6.79 20.0K
15:40 6.80 6.80 6.79 6.79 171.0K
15:45 6.78 6.80 6.78 6.80 340.0K
15:50 6.79 6.81 6.79 6.81 155.0K
15:55 6.81 6.84 6.79 6.84 2,187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available