8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.10 | 5.97 | 6.08 | 1,200.0K |
| 09:35 | 6.07 | 6.13 | 6.07 | 6.13 | 729.3K |
| 09:40 | 6.12 | 6.12 | 6.07 | 6.07 | 492.0K |
| 09:45 | 6.08 | 6.11 | 6.06 | 6.10 | 532.0K |
| 09:50 | 6.09 | 6.09 | 6.05 | 6.06 | 748.0K |
| 09:55 | 6.07 | 6.11 | 6.07 | 6.10 | 455.0K |
| 10:00 | 6.11 | 6.11 | 6.07 | 6.07 | 177.5K |
| 10:05 | 6.06 | 6.08 | 6.06 | 6.06 | 340.0K |
| 10:10 | 6.05 | 6.07 | 6.05 | 6.06 | 250.0K |
| 10:15 | 6.05 | 6.06 | 6.04 | 6.05 | 441.0K |
| 10:20 | 6.06 | 6.07 | 6.06 | 6.07 | 207.0K |
| 10:25 | 6.06 | 6.06 | 6.03 | 6.03 | 254.0K |
| 10:30 | 6.05 | 6.09 | 6.04 | 6.09 | 888.0K |
| 10:35 | 6.10 | 6.11 | 6.08 | 6.08 | 312.0K |
| 10:40 | 6.09 | 6.09 | 6.06 | 6.06 | 135.0K |
| 10:45 | 6.05 | 6.07 | 6.04 | 6.07 | 384.7K |
| 10:50 | 6.09 | 6.10 | 6.07 | 6.07 | 372.0K |
| 10:55 | 6.08 | 6.08 | 6.06 | 6.06 | 83.0K |
| 11:05 | 6.07 | 6.07 | 6.05 | 6.05 | 47.0K |
| 11:10 | 6.06 | 6.07 | 6.06 | 6.07 | 332.0K |
| 11:15 | 6.08 | 6.10 | 6.08 | 6.10 | 158.0K |
| 11:20 | 6.10 | 6.10 | 6.09 | 6.09 | 82.0K |
| 11:25 | 6.08 | 6.09 | 6.08 | 6.08 | 78.0K |
| 11:30 | 6.07 | 6.07 | 6.06 | 6.06 | 73.0K |
| 11:35 | 6.07 | 6.07 | 6.05 | 6.06 | 112.0K |
| 11:40 | 6.05 | 6.06 | 6.04 | 6.04 | 155.0K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.02 | 172.0K |
| 11:55 | 6.03 | 6.03 | 6.03 | 6.03 | 5.0K |
| 13:00 | 6.02 | 6.04 | 6.02 | 6.02 | 1,227.0K |
| 13:10 | 6.01 | 6.01 | 5.99 | 5.99 | 393.0K |
| 13:15 | 5.98 | 5.98 | 5.97 | 5.97 | 108.0K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.96 | 383.0K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.94 | 203.0K |
| 13:30 | 5.95 | 5.95 | 5.91 | 5.91 | 859.0K |
| 13:35 | 5.92 | 5.95 | 5.92 | 5.95 | 341.0K |
| 13:40 | 5.94 | 5.94 | 5.92 | 5.92 | 114.0K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.90 | 201.0K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.90 | 365.4K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 449.0K |
| 14:00 | 5.90 | 5.92 | 5.90 | 5.91 | 43.0K |
| 14:05 | 5.92 | 5.92 | 5.89 | 5.89 | 272.0K |
| 14:10 | 5.90 | 5.90 | 5.87 | 5.88 | 320.0K |
| 14:15 | 5.87 | 5.87 | 5.85 | 5.85 | 299.0K |
| 14:20 | 5.86 | 5.86 | 5.84 | 5.85 | 298.0K |
| 14:25 | 5.86 | 5.86 | 5.86 | 5.86 | 104.0K |
| 14:30 | 5.87 | 5.87 | 5.85 | 5.85 | 118.0K |
| 14:35 | 5.86 | 5.87 | 5.86 | 5.86 | 221.0K |
| 14:40 | 5.87 | 5.89 | 5.86 | 5.88 | 170.0K |
| 14:45 | 5.89 | 5.89 | 5.88 | 5.89 | 163.0K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.90 | 223.0K |
| 14:55 | 5.89 | 5.89 | 5.88 | 5.88 | 76.0K |
| 15:00 | 5.89 | 5.93 | 5.88 | 5.89 | 1,535.0K |
| 15:05 | 5.88 | 5.88 | 5.87 | 5.87 | 372.0K |
| 15:10 | 5.88 | 5.89 | 5.88 | 5.88 | 144.0K |
| 15:15 | 5.87 | 5.88 | 5.87 | 5.88 | 183.3K |
| 15:20 | 5.89 | 5.89 | 5.89 | 5.89 | 201.0K |
| 15:25 | 5.88 | 5.88 | 5.86 | 5.87 | 233.0K |
| 15:30 | 5.86 | 5.87 | 5.85 | 5.87 | 471.0K |
| 15:35 | 5.86 | 5.88 | 5.85 | 5.87 | 618.0K |
| 15:40 | 5.87 | 5.87 | 5.85 | 5.85 | 523.0K |
| 15:45 | 5.86 | 5.89 | 5.85 | 5.88 | 688.0K |
| 15:50 | 5.87 | 5.89 | 5.87 | 5.89 | 430.0K |
| 15:55 | 5.90 | 5.90 | 5.88 | 5.89 | 956.0K |