8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.59 | 5.66 | 1,837.0K |
| 09:35 | 5.65 | 5.66 | 5.61 | 5.66 | 605.0K |
| 09:40 | 5.65 | 5.67 | 5.64 | 5.66 | 320.2K |
| 09:45 | 5.65 | 5.68 | 5.65 | 5.67 | 350.0K |
| 09:50 | 5.67 | 5.67 | 5.59 | 5.60 | 1,837.0K |
| 09:55 | 5.62 | 5.64 | 5.61 | 5.63 | 242.0K |
| 10:00 | 5.62 | 5.67 | 5.62 | 5.63 | 446.0K |
| 10:05 | 5.63 | 5.65 | 5.62 | 5.63 | 308.9K |
| 10:10 | 5.65 | 5.68 | 5.64 | 5.67 | 267.0K |
| 10:15 | 5.66 | 5.70 | 5.66 | 5.69 | 494.9K |
| 10:20 | 5.68 | 5.69 | 5.66 | 5.69 | 185.4K |
| 10:25 | 5.68 | 5.70 | 5.64 | 5.64 | 467.0K |
| 10:30 | 5.63 | 5.66 | 5.63 | 5.65 | 185.8K |
| 10:35 | 5.64 | 5.66 | 5.62 | 5.64 | 329.0K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 120.0K |
| 10:45 | 5.65 | 5.66 | 5.64 | 5.66 | 338.0K |
| 10:50 | 5.65 | 5.70 | 5.64 | 5.68 | 936.0K |
| 10:55 | 5.69 | 5.76 | 5.69 | 5.76 | 417.0K |
| 11:00 | 5.75 | 5.78 | 5.74 | 5.75 | 343.0K |
| 11:05 | 5.74 | 5.74 | 5.70 | 5.70 | 197.0K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.71 | 183.0K |
| 11:15 | 5.70 | 5.73 | 5.69 | 5.69 | 252.0K |
| 11:20 | 5.70 | 5.72 | 5.69 | 5.71 | 315.3K |
| 11:25 | 5.70 | 5.73 | 5.70 | 5.72 | 396.1K |
| 11:30 | 5.73 | 5.75 | 5.72 | 5.74 | 264.0K |
| 11:35 | 5.73 | 5.73 | 5.69 | 5.70 | 115.0K |
| 11:40 | 5.69 | 5.71 | 5.69 | 5.69 | 75.0K |
| 11:45 | 5.71 | 5.71 | 5.69 | 5.69 | 57.0K |
| 11:50 | 5.70 | 5.70 | 5.68 | 5.68 | 98.0K |
| 11:55 | 5.70 | 5.71 | 5.68 | 5.71 | 132.0K |
| 13:00 | 5.68 | 5.68 | 5.63 | 5.65 | 905.0K |
| 13:05 | 5.64 | 5.66 | 5.64 | 5.65 | 229.0K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.66 | 61.0K |
| 13:15 | 5.65 | 5.66 | 5.65 | 5.66 | 126.0K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.66 | 59.0K |
| 13:25 | 5.65 | 5.67 | 5.65 | 5.67 | 377.5K |
| 13:30 | 5.66 | 5.69 | 5.66 | 5.69 | 231.0K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.68 | 200.0K |
| 13:40 | 5.69 | 5.73 | 5.68 | 5.73 | 707.0K |
| 13:45 | 5.73 | 5.73 | 5.72 | 5.72 | 78.0K |
| 13:50 | 5.73 | 5.74 | 5.71 | 5.73 | 701.0K |
| 13:55 | 5.72 | 5.72 | 5.72 | 5.72 | 55.0K |
| 14:00 | 5.73 | 5.73 | 5.70 | 5.72 | 343.0K |
| 14:05 | 5.71 | 5.74 | 5.71 | 5.74 | 1,160.0K |
| 14:10 | 5.73 | 5.76 | 5.73 | 5.75 | 144.0K |
| 14:15 | 5.77 | 5.79 | 5.76 | 5.76 | 410.0K |
| 14:20 | 5.77 | 5.77 | 5.72 | 5.72 | 435.0K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.73 | 258.0K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.75 | 319.0K |
| 14:35 | 5.74 | 5.76 | 5.72 | 5.72 | 428.0K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.71 | 437.0K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.70 | 478.0K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.72 | 220.7K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.71 | 207.0K |
| 15:00 | 5.70 | 5.83 | 5.70 | 5.82 | 1,266.0K |
| 15:05 | 5.81 | 5.81 | 5.71 | 5.73 | 527.5K |
| 15:10 | 5.74 | 5.75 | 5.72 | 5.72 | 343.0K |
| 15:15 | 5.73 | 5.75 | 5.72 | 5.74 | 321.0K |
| 15:20 | 5.75 | 5.79 | 5.75 | 5.79 | 409.0K |
| 15:25 | 5.80 | 5.80 | 5.79 | 5.80 | 270.0K |
| 15:30 | 5.79 | 5.83 | 5.78 | 5.83 | 1,303.0K |
| 15:35 | 5.84 | 5.85 | 5.82 | 5.82 | 343.5K |
| 15:40 | 5.83 | 5.85 | 5.81 | 5.84 | 872.0K |
| 15:45 | 5.84 | 5.85 | 5.82 | 5.82 | 450.0K |
| 15:50 | 5.83 | 5.83 | 5.81 | 5.81 | 581.0K |
| 15:55 | 5.80 | 5.85 | 5.80 | 5.82 | 1,477.0K |