8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.99 | 5.85 | 5.96 | 1,702.0K |
| 09:35 | 5.95 | 5.97 | 5.91 | 5.96 | 542.3K |
| 09:40 | 5.96 | 5.96 | 5.94 | 5.94 | 207.0K |
| 09:45 | 5.93 | 5.96 | 5.92 | 5.95 | 840.0K |
| 09:50 | 5.96 | 6.01 | 5.96 | 6.01 | 398.0K |
| 09:55 | 6.03 | 6.04 | 6.00 | 6.03 | 668.7K |
| 10:00 | 6.04 | 6.09 | 6.02 | 6.03 | 1,417.0K |
| 10:05 | 6.02 | 6.03 | 6.01 | 6.03 | 429.0K |
| 10:10 | 6.03 | 6.06 | 6.03 | 6.06 | 441.0K |
| 10:15 | 6.05 | 6.07 | 6.04 | 6.05 | 421.0K |
| 10:20 | 6.06 | 6.09 | 6.05 | 6.08 | 570.0K |
| 10:25 | 6.07 | 6.08 | 6.05 | 6.07 | 384.3K |
| 10:30 | 6.06 | 6.08 | 6.06 | 6.07 | 188.0K |
| 10:35 | 6.08 | 6.09 | 6.06 | 6.08 | 271.0K |
| 10:40 | 6.07 | 6.07 | 6.04 | 6.05 | 233.0K |
| 10:45 | 6.04 | 6.04 | 6.02 | 6.03 | 374.0K |
| 10:50 | 6.02 | 6.02 | 6.02 | 6.02 | 42.0K |
| 10:55 | 6.01 | 6.02 | 5.97 | 5.97 | 773.0K |
| 11:00 | 5.96 | 5.97 | 5.96 | 5.97 | 285.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.96 | 244.0K |
| 11:10 | 5.97 | 5.97 | 5.95 | 5.95 | 372.8K |
| 11:15 | 5.98 | 6.00 | 5.97 | 5.97 | 376.0K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 64.0K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 102.0K |
| 11:30 | 5.94 | 5.94 | 5.92 | 5.92 | 165.0K |
| 11:35 | 5.93 | 5.93 | 5.92 | 5.92 | 6.5K |
| 11:40 | 5.93 | 5.93 | 5.88 | 5.88 | 849.0K |
| 11:45 | 5.89 | 5.91 | 5.88 | 5.89 | 391.0K |
| 11:50 | 5.90 | 5.92 | 5.89 | 5.91 | 240.0K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.91 | 287.0K |
| 13:00 | 5.92 | 5.93 | 5.89 | 5.93 | 621.2K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.92 | 46.7K |
| 13:10 | 5.95 | 5.98 | 5.95 | 5.98 | 507.0K |
| 13:15 | 5.99 | 6.00 | 5.98 | 6.00 | 219.0K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.99 | 73.0K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 173.0K |
| 13:30 | 5.97 | 5.99 | 5.96 | 5.96 | 153.0K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.99 | 209.0K |
| 13:40 | 5.98 | 6.00 | 5.98 | 6.00 | 103.0K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.99 | 42.0K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.98 | 214.0K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.99 | 66.0K |
| 14:00 | 5.98 | 5.99 | 5.96 | 5.98 | 317.0K |
| 14:05 | 6.00 | 6.02 | 6.00 | 6.01 | 207.0K |
| 14:10 | 6.00 | 6.02 | 5.99 | 5.99 | 249.0K |
| 14:15 | 6.00 | 6.01 | 5.99 | 5.99 | 241.0K |
| 14:20 | 6.00 | 6.00 | 5.98 | 6.00 | 352.0K |
| 14:25 | 5.99 | 5.99 | 5.97 | 5.97 | 45.0K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 284.0K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.95 | 66.0K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 64.0K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.93 | 52.0K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 365.0K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 238.0K |
| 15:00 | 5.94 | 5.96 | 5.94 | 5.95 | 188.0K |
| 15:05 | 5.96 | 5.96 | 5.95 | 5.95 | 153.0K |
| 15:10 | 5.94 | 5.97 | 5.94 | 5.95 | 316.3K |
| 15:15 | 5.96 | 5.96 | 5.94 | 5.94 | 60.0K |
| 15:20 | 5.95 | 5.95 | 5.93 | 5.94 | 366.0K |
| 15:25 | 5.95 | 5.95 | 5.93 | 5.94 | 190.0K |
| 15:30 | 5.93 | 5.94 | 5.92 | 5.94 | 270.0K |
| 15:35 | 5.94 | 5.95 | 5.92 | 5.95 | 845.0K |
| 15:40 | 5.94 | 5.95 | 5.92 | 5.92 | 599.0K |
| 15:45 | 5.93 | 5.93 | 5.92 | 5.92 | 184.0K |
| 15:50 | 5.92 | 5.95 | 5.92 | 5.94 | 497.0K |
| 15:55 | 5.93 | 5.93 | 5.90 | 5.91 | 1,252.0K |