8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.94 | 5.88 | 5.94 | 2,241.0K |
| 09:35 | 5.95 | 5.96 | 5.90 | 5.90 | 267.0K |
| 09:40 | 5.89 | 5.91 | 5.86 | 5.87 | 517.0K |
| 09:45 | 5.88 | 5.89 | 5.87 | 5.88 | 248.0K |
| 09:50 | 5.89 | 5.89 | 5.88 | 5.88 | 105.0K |
| 09:55 | 5.87 | 5.92 | 5.87 | 5.91 | 174.0K |
| 10:00 | 5.90 | 5.91 | 5.88 | 5.89 | 111.0K |
| 10:05 | 5.88 | 5.89 | 5.87 | 5.87 | 319.0K |
| 10:10 | 5.88 | 5.88 | 5.87 | 5.88 | 59.0K |
| 10:15 | 5.89 | 5.90 | 5.89 | 5.90 | 96.0K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.92 | 109.0K |
| 10:25 | 5.91 | 5.91 | 5.90 | 5.90 | 71.0K |
| 10:30 | 5.90 | 5.92 | 5.90 | 5.91 | 58.0K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 86.0K |
| 10:40 | 5.90 | 5.91 | 5.90 | 5.90 | 65.0K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.90 | 190.0K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.91 | 148.0K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.88 | 170.0K |
| 11:00 | 5.90 | 5.90 | 5.88 | 5.89 | 14.0K |
| 11:05 | 5.88 | 5.90 | 5.88 | 5.90 | 112.0K |
| 11:10 | 5.89 | 5.89 | 5.88 | 5.89 | 125.0K |
| 11:15 | 5.88 | 5.88 | 5.88 | 5.88 | 18.0K |
| 11:20 | 5.89 | 5.91 | 5.88 | 5.91 | 570.0K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 39.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 90.0K |
| 11:40 | 5.90 | 5.91 | 5.90 | 5.91 | 14.0K |
| 11:45 | 5.90 | 5.91 | 5.90 | 5.91 | 161.0K |
| 11:50 | 5.90 | 5.92 | 5.90 | 5.92 | 343.0K |
| 11:55 | 5.93 | 5.93 | 5.90 | 5.90 | 114.6K |
| 13:00 | 5.92 | 5.95 | 5.92 | 5.95 | 455.0K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.94 | 143.0K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 22.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 24.0K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 14.8K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 153.0K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.93 | 58.0K |
| 13:40 | 5.93 | 5.97 | 5.93 | 5.97 | 385.0K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.97 | 49.0K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.97 | 131.0K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 176.0K |
| 14:00 | 5.96 | 5.98 | 5.96 | 5.97 | 118.0K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.95 | 90.0K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.95 | 64.0K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 77.0K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 54.0K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 28.0K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 8.0K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.95 | 56.0K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 18.0K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.94 | 22.0K |
| 15:00 | 5.95 | 5.97 | 5.95 | 5.97 | 184.6K |
| 15:05 | 5.96 | 5.97 | 5.96 | 5.97 | 25.5K |
| 15:10 | 5.96 | 5.97 | 5.96 | 5.97 | 146.0K |
| 15:15 | 5.97 | 5.97 | 5.96 | 5.96 | 114.0K |
| 15:25 | 5.97 | 5.97 | 5.97 | 5.97 | 52.0K |
| 15:30 | 5.96 | 5.97 | 5.96 | 5.96 | 61.0K |
| 15:35 | 5.97 | 5.97 | 5.96 | 5.96 | 63.0K |
| 15:40 | 5.95 | 5.95 | 5.93 | 5.95 | 84.0K |
| 15:45 | 5.93 | 5.94 | 5.93 | 5.94 | 67.0K |
| 15:50 | 5.93 | 5.94 | 5.93 | 5.93 | 21.0K |
| 15:55 | 5.93 | 5.94 | 5.92 | 5.92 | 1,730.0K |