8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.11 | 6.00 | 6.10 | 1,796.0K |
| 09:35 | 6.09 | 6.09 | 6.06 | 6.08 | 288.0K |
| 09:40 | 6.07 | 6.07 | 6.06 | 6.07 | 178.0K |
| 09:45 | 6.09 | 6.10 | 6.08 | 6.08 | 237.0K |
| 09:50 | 6.07 | 6.09 | 6.06 | 6.09 | 384.0K |
| 09:55 | 6.10 | 6.10 | 6.08 | 6.08 | 112.0K |
| 10:00 | 6.09 | 6.09 | 6.08 | 6.09 | 163.0K |
| 10:05 | 6.08 | 6.08 | 6.08 | 6.08 | 43.0K |
| 10:10 | 6.08 | 6.08 | 6.07 | 6.08 | 95.0K |
| 10:15 | 6.07 | 6.08 | 6.07 | 6.08 | 131.0K |
| 10:20 | 6.09 | 6.11 | 6.08 | 6.09 | 343.0K |
| 10:25 | 6.09 | 6.09 | 6.08 | 6.08 | 287.0K |
| 10:30 | 6.09 | 6.09 | 6.07 | 6.07 | 48.0K |
| 10:35 | 6.08 | 6.08 | 6.08 | 6.08 | 33.0K |
| 10:40 | 6.07 | 6.09 | 6.07 | 6.08 | 160.0K |
| 10:45 | 6.09 | 6.09 | 6.09 | 6.09 | 237.0K |
| 10:55 | 6.08 | 6.09 | 6.08 | 6.08 | 154.0K |
| 11:00 | 6.07 | 6.08 | 6.07 | 6.07 | 157.0K |
| 11:05 | 6.06 | 6.07 | 6.05 | 6.05 | 492.0K |
| 11:20 | 6.06 | 6.06 | 6.05 | 6.05 | 231.0K |
| 11:25 | 6.06 | 6.07 | 6.06 | 6.07 | 184.0K |
| 11:30 | 6.06 | 6.06 | 6.05 | 6.05 | 111.0K |
| 11:35 | 6.06 | 6.07 | 6.06 | 6.06 | 203.0K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 41.0K |
| 11:45 | 6.04 | 6.05 | 6.04 | 6.05 | 22.0K |
| 11:50 | 6.04 | 6.05 | 6.04 | 6.04 | 38.0K |
| 11:55 | 6.05 | 6.06 | 6.04 | 6.05 | 21.0K |
| 13:00 | 6.05 | 6.06 | 6.05 | 6.05 | 156.0K |
| 13:05 | 6.06 | 6.06 | 6.06 | 6.06 | 13.0K |
| 13:10 | 6.05 | 6.06 | 6.05 | 6.05 | 40.0K |
| 13:15 | 6.06 | 6.06 | 6.05 | 6.05 | 294.0K |
| 13:25 | 6.06 | 6.06 | 6.05 | 6.05 | 12.0K |
| 13:30 | 6.04 | 6.05 | 6.04 | 6.04 | 6.0K |
| 13:35 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 13:40 | 6.04 | 6.04 | 6.04 | 6.04 | 95.0K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 92.0K |
| 13:50 | 6.06 | 6.06 | 6.05 | 6.05 | 29.0K |
| 13:55 | 6.06 | 6.06 | 6.05 | 6.05 | 85.0K |
| 14:00 | 6.07 | 6.08 | 6.07 | 6.07 | 267.0K |
| 14:05 | 6.06 | 6.07 | 6.06 | 6.06 | 34.0K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.06 | 29.0K |
| 14:15 | 6.07 | 6.08 | 6.06 | 6.06 | 233.0K |
| 14:20 | 6.07 | 6.07 | 6.06 | 6.06 | 27.0K |
| 14:25 | 6.05 | 6.06 | 6.05 | 6.06 | 27.0K |
| 14:30 | 6.07 | 6.07 | 6.06 | 6.06 | 11.0K |
| 14:35 | 6.07 | 6.07 | 6.06 | 6.07 | 80.0K |
| 14:40 | 6.06 | 6.07 | 6.06 | 6.07 | 99.0K |
| 14:45 | 6.06 | 6.07 | 6.06 | 6.06 | 85.0K |
| 14:50 | 6.07 | 6.08 | 6.07 | 6.08 | 154.0K |
| 14:55 | 6.07 | 6.07 | 6.06 | 6.07 | 41.0K |
| 15:00 | 6.06 | 6.07 | 6.06 | 6.06 | 59.0K |
| 15:05 | 6.07 | 6.07 | 6.06 | 6.06 | 15.1K |
| 15:10 | 6.07 | 6.07 | 6.06 | 6.06 | 68.0K |
| 15:15 | 6.07 | 6.07 | 6.06 | 6.06 | 65.0K |
| 15:20 | 6.07 | 6.08 | 6.07 | 6.08 | 58.0K |
| 15:25 | 6.07 | 6.08 | 6.07 | 6.07 | 95.1K |
| 15:35 | 6.07 | 6.07 | 6.06 | 6.06 | 170.0K |
| 15:40 | 6.07 | 6.07 | 6.06 | 6.06 | 193.0K |
| 15:45 | 6.07 | 6.07 | 6.06 | 6.07 | 128.0K |
| 15:50 | 6.06 | 6.08 | 6.06 | 6.07 | 177.0K |
| 15:55 | 6.06 | 6.09 | 6.06 | 6.09 | 572.0K |