8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.16 | 6.12 | 6.16 | 405.0K |
| 09:35 | 6.15 | 6.15 | 6.13 | 6.14 | 121.0K |
| 09:40 | 6.13 | 6.13 | 6.10 | 6.10 | 92.0K |
| 09:45 | 6.11 | 6.11 | 6.08 | 6.09 | 143.0K |
| 09:50 | 6.08 | 6.08 | 6.07 | 6.07 | 261.0K |
| 09:55 | 6.08 | 6.08 | 6.07 | 6.08 | 51.0K |
| 10:00 | 6.09 | 6.10 | 6.08 | 6.09 | 130.0K |
| 10:05 | 6.08 | 6.08 | 6.05 | 6.06 | 322.0K |
| 10:10 | 6.05 | 6.05 | 6.04 | 6.04 | 52.0K |
| 10:15 | 6.06 | 6.06 | 6.04 | 6.04 | 85.0K |
| 10:20 | 6.05 | 6.05 | 6.04 | 6.04 | 65.0K |
| 10:25 | 6.05 | 6.05 | 6.03 | 6.03 | 342.0K |
| 10:30 | 6.04 | 6.04 | 6.02 | 6.02 | 136.0K |
| 10:35 | 6.03 | 6.03 | 6.01 | 6.01 | 348.0K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 326.0K |
| 10:45 | 6.02 | 6.02 | 6.01 | 6.01 | 73.0K |
| 10:50 | 6.02 | 6.02 | 6.02 | 6.02 | 31.0K |
| 10:55 | 6.01 | 6.02 | 6.01 | 6.02 | 116.0K |
| 11:00 | 6.03 | 6.03 | 6.01 | 6.01 | 286.0K |
| 11:05 | 6.00 | 6.01 | 6.00 | 6.00 | 40.0K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.01 | 88.0K |
| 11:15 | 6.02 | 6.02 | 6.00 | 6.00 | 69.0K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.02 | 183.0K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.00 | 606.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 169.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 12.0K |
| 11:40 | 6.00 | 6.00 | 5.99 | 5.99 | 100.0K |
| 11:45 | 6.00 | 6.01 | 5.99 | 6.00 | 123.0K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 87.0K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 157.0K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 49.0K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 191.0K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 37.0K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 32.0K |
| 13:30 | 6.00 | 6.00 | 5.99 | 5.99 | 74.0K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 136.0K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 49.0K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.01 | 113.0K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 48.0K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 26.0K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 62.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 242.0K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 19.0K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 50.0K |
| 14:30 | 6.01 | 6.02 | 6.00 | 6.00 | 182.0K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 127.0K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.02 | 87.0K |
| 14:50 | 6.02 | 6.02 | 6.02 | 6.02 | 30.0K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.02 | 68.0K |
| 15:00 | 6.01 | 6.04 | 6.01 | 6.04 | 242.0K |
| 15:10 | 6.05 | 6.05 | 6.04 | 6.04 | 143.6K |
| 15:15 | 6.05 | 6.06 | 6.05 | 6.06 | 289.0K |
| 15:20 | 6.07 | 6.07 | 6.06 | 6.06 | 93.0K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 99.0K |
| 15:30 | 6.06 | 6.06 | 6.04 | 6.04 | 27.4K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 49.0K |
| 15:40 | 6.03 | 6.05 | 6.03 | 6.05 | 298.0K |
| 15:45 | 6.06 | 6.06 | 6.05 | 6.05 | 79.0K |
| 15:50 | 6.06 | 6.06 | 6.03 | 6.03 | 83.0K |
| 15:55 | 6.04 | 6.04 | 6.02 | 6.04 | 773.0K |