8.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.04 | 6.08 | 697.0K |
| 09:35 | 6.09 | 6.11 | 6.08 | 6.08 | 544.0K |
| 09:40 | 6.09 | 6.09 | 6.08 | 6.08 | 42.0K |
| 09:45 | 6.10 | 6.12 | 6.10 | 6.11 | 334.0K |
| 09:50 | 6.11 | 6.12 | 6.11 | 6.11 | 111.0K |
| 09:55 | 6.12 | 6.15 | 6.12 | 6.13 | 352.0K |
| 10:00 | 6.12 | 6.13 | 6.11 | 6.11 | 76.0K |
| 10:05 | 6.13 | 6.14 | 6.13 | 6.13 | 178.0K |
| 10:10 | 6.14 | 6.15 | 6.13 | 6.13 | 493.0K |
| 10:15 | 6.12 | 6.13 | 6.12 | 6.13 | 44.0K |
| 10:20 | 6.13 | 6.13 | 6.13 | 6.13 | 43.0K |
| 10:25 | 6.14 | 6.14 | 6.13 | 6.13 | 63.0K |
| 10:30 | 6.14 | 6.14 | 6.12 | 6.12 | 168.0K |
| 10:35 | 6.11 | 6.12 | 6.11 | 6.12 | 181.0K |
| 10:40 | 6.11 | 6.11 | 6.11 | 6.11 | 30.0K |
| 10:45 | 6.12 | 6.12 | 6.09 | 6.09 | 148.0K |
| 10:50 | 6.08 | 6.09 | 6.08 | 6.09 | 29.0K |
| 10:55 | 6.09 | 6.09 | 6.08 | 6.09 | 29.0K |
| 11:00 | 6.10 | 6.10 | 6.09 | 6.09 | 33.0K |
| 11:05 | 6.08 | 6.09 | 6.07 | 6.08 | 239.0K |
| 11:10 | 6.07 | 6.09 | 6.07 | 6.07 | 77.0K |
| 11:15 | 6.08 | 6.09 | 6.07 | 6.08 | 445.0K |
| 11:20 | 6.09 | 6.11 | 6.09 | 6.10 | 220.0K |
| 11:25 | 6.11 | 6.11 | 6.10 | 6.10 | 63.0K |
| 11:30 | 6.09 | 6.10 | 6.09 | 6.10 | 6.0K |
| 11:35 | 6.09 | 6.10 | 6.09 | 6.10 | 225.0K |
| 11:40 | 6.09 | 6.09 | 6.09 | 6.09 | 18.0K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 109.0K |
| 11:50 | 6.12 | 6.12 | 6.11 | 6.11 | 267.0K |
| 13:00 | 6.10 | 6.10 | 6.08 | 6.08 | 263.0K |
| 13:05 | 6.09 | 6.09 | 6.07 | 6.08 | 283.0K |
| 13:10 | 6.07 | 6.08 | 6.07 | 6.08 | 358.0K |
| 13:15 | 6.07 | 6.08 | 6.07 | 6.07 | 72.0K |
| 13:20 | 6.08 | 6.08 | 6.06 | 6.07 | 439.0K |
| 13:25 | 6.06 | 6.08 | 6.05 | 6.08 | 773.0K |
| 13:30 | 6.09 | 6.09 | 6.07 | 6.07 | 122.0K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.05 | 379.0K |
| 13:40 | 6.06 | 6.07 | 6.05 | 6.05 | 101.0K |
| 13:45 | 6.06 | 6.06 | 6.05 | 6.06 | 508.0K |
| 13:50 | 6.07 | 6.07 | 6.06 | 6.06 | 86.0K |
| 13:55 | 6.07 | 6.07 | 6.06 | 6.06 | 34.0K |
| 14:00 | 6.05 | 6.05 | 6.04 | 6.04 | 291.5K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.05 | 795.0K |
| 14:10 | 6.05 | 6.06 | 6.05 | 6.06 | 599.0K |
| 14:15 | 6.06 | 6.07 | 6.06 | 6.07 | 34.0K |
| 14:20 | 6.06 | 6.07 | 6.06 | 6.06 | 73.0K |
| 14:25 | 6.06 | 6.07 | 6.06 | 6.07 | 282.0K |
| 14:30 | 6.08 | 6.08 | 6.06 | 6.07 | 143.0K |
| 14:35 | 6.06 | 6.07 | 6.05 | 6.06 | 1,134.0K |
| 14:40 | 6.05 | 6.05 | 6.04 | 6.04 | 142.0K |
| 14:45 | 6.05 | 6.05 | 6.04 | 6.04 | 529.0K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 194.0K |
| 14:55 | 6.06 | 6.06 | 6.05 | 6.05 | 106.0K |
| 15:00 | 6.04 | 6.04 | 6.03 | 6.03 | 827.0K |
| 15:10 | 6.04 | 6.04 | 6.02 | 6.03 | 413.4K |
| 15:15 | 6.06 | 6.06 | 6.05 | 6.05 | 856.0K |
| 15:20 | 6.04 | 6.05 | 6.04 | 6.04 | 287.0K |
| 15:25 | 6.03 | 6.05 | 6.03 | 6.04 | 244.0K |
| 15:30 | 6.05 | 6.05 | 6.04 | 6.04 | 16.6K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 396.0K |
| 15:40 | 6.04 | 6.06 | 6.04 | 6.05 | 367.4K |
| 15:45 | 6.05 | 6.06 | 6.04 | 6.05 | 757.0K |
| 15:50 | 6.06 | 6.06 | 6.05 | 6.06 | 75.0K |
| 15:55 | 6.05 | 6.06 | 6.04 | 6.06 | 874.0K |