8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.09 | 6.05 | 6.08 | 416.0K |
| 09:35 | 6.07 | 6.10 | 6.06 | 6.08 | 155.0K |
| 09:40 | 6.09 | 6.09 | 6.05 | 6.05 | 122.7K |
| 09:45 | 6.06 | 6.07 | 6.05 | 6.06 | 242.0K |
| 09:50 | 6.07 | 6.07 | 6.06 | 6.07 | 51.0K |
| 09:55 | 6.06 | 6.08 | 6.06 | 6.08 | 228.0K |
| 10:00 | 6.09 | 6.09 | 6.07 | 6.07 | 56.0K |
| 10:05 | 6.07 | 6.07 | 6.06 | 6.07 | 227.0K |
| 10:10 | 6.08 | 6.08 | 6.07 | 6.07 | 123.0K |
| 10:15 | 6.08 | 6.11 | 6.08 | 6.10 | 342.0K |
| 10:20 | 6.09 | 6.12 | 6.09 | 6.10 | 703.0K |
| 10:25 | 6.11 | 6.11 | 6.10 | 6.10 | 50.0K |
| 10:30 | 6.09 | 6.11 | 6.09 | 6.10 | 202.0K |
| 10:35 | 6.11 | 6.11 | 6.09 | 6.09 | 177.0K |
| 10:40 | 6.10 | 6.11 | 6.09 | 6.09 | 174.0K |
| 10:45 | 6.10 | 6.10 | 6.08 | 6.08 | 154.0K |
| 10:50 | 6.10 | 6.10 | 6.08 | 6.09 | 630.0K |
| 10:55 | 6.11 | 6.13 | 6.11 | 6.12 | 548.0K |
| 11:00 | 6.11 | 6.11 | 6.10 | 6.10 | 152.0K |
| 11:05 | 6.11 | 6.13 | 6.11 | 6.13 | 240.0K |
| 11:10 | 6.12 | 6.12 | 6.11 | 6.11 | 58.0K |
| 11:15 | 6.10 | 6.10 | 6.10 | 6.10 | 104.0K |
| 11:20 | 6.09 | 6.10 | 6.08 | 6.09 | 276.0K |
| 11:25 | 6.08 | 6.08 | 6.07 | 6.07 | 132.0K |
| 11:35 | 6.08 | 6.11 | 6.07 | 6.11 | 406.0K |
| 11:40 | 6.09 | 6.10 | 6.09 | 6.10 | 123.0K |
| 11:50 | 6.09 | 6.09 | 6.07 | 6.07 | 212.0K |
| 11:55 | 6.09 | 6.09 | 6.07 | 6.07 | 88.0K |
| 13:00 | 6.09 | 6.09 | 6.07 | 6.07 | 80.0K |
| 13:05 | 6.08 | 6.09 | 6.07 | 6.09 | 300.0K |
| 13:10 | 6.08 | 6.08 | 6.07 | 6.07 | 76.0K |
| 13:15 | 6.08 | 6.08 | 6.07 | 6.07 | 87.0K |
| 13:20 | 6.08 | 6.10 | 6.07 | 6.10 | 457.0K |
| 13:25 | 6.09 | 6.09 | 6.07 | 6.09 | 114.0K |
| 13:30 | 6.07 | 6.11 | 6.07 | 6.10 | 807.8K |
| 13:40 | 6.09 | 6.11 | 6.09 | 6.10 | 313.0K |
| 13:45 | 6.09 | 6.10 | 6.09 | 6.10 | 150.0K |
| 13:50 | 6.11 | 6.11 | 6.09 | 6.09 | 59.0K |
| 13:55 | 6.10 | 6.10 | 6.09 | 6.10 | 72.0K |
| 14:00 | 6.09 | 6.12 | 6.09 | 6.11 | 617.0K |
| 14:05 | 6.12 | 6.12 | 6.11 | 6.12 | 317.0K |
| 14:10 | 6.11 | 6.11 | 6.11 | 6.11 | 245.0K |
| 14:15 | 6.10 | 6.12 | 6.10 | 6.12 | 407.0K |
| 14:20 | 6.11 | 6.12 | 6.11 | 6.11 | 55.0K |
| 14:25 | 6.12 | 6.12 | 6.12 | 6.12 | 78.0K |
| 14:30 | 6.11 | 6.11 | 6.11 | 6.11 | 198.0K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 53.0K |
| 14:40 | 6.09 | 6.09 | 6.09 | 6.09 | 273.0K |
| 14:45 | 6.10 | 6.11 | 6.10 | 6.11 | 191.0K |
| 14:55 | 6.12 | 6.12 | 6.10 | 6.10 | 184.0K |
| 15:00 | 6.09 | 6.09 | 6.09 | 6.09 | 81.0K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 253.0K |
| 15:10 | 6.11 | 6.11 | 6.09 | 6.09 | 149.0K |
| 15:15 | 6.10 | 6.10 | 6.09 | 6.09 | 8.0K |
| 15:20 | 6.08 | 6.09 | 6.08 | 6.08 | 161.0K |
| 15:25 | 6.09 | 6.09 | 6.08 | 6.09 | 171.0K |
| 15:30 | 6.08 | 6.08 | 6.08 | 6.08 | 89.3K |
| 15:35 | 6.09 | 6.09 | 6.09 | 6.09 | 18.0K |
| 15:40 | 6.08 | 6.10 | 6.08 | 6.10 | 449.0K |
| 15:45 | 6.11 | 6.11 | 6.10 | 6.11 | 82.0K |
| 15:50 | 6.11 | 6.11 | 6.10 | 6.10 | 212.0K |
| 15:55 | 6.11 | 6.13 | 6.09 | 6.13 | 938.0K |