8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.22 | 6.17 | 6.17 | 527.0K |
| 09:35 | 6.16 | 6.17 | 6.15 | 6.15 | 162.0K |
| 09:40 | 6.17 | 6.19 | 6.16 | 6.18 | 654.0K |
| 09:45 | 6.19 | 6.20 | 6.18 | 6.19 | 378.0K |
| 09:50 | 6.18 | 6.21 | 6.18 | 6.21 | 184.0K |
| 09:55 | 6.22 | 6.22 | 6.20 | 6.20 | 152.0K |
| 10:00 | 6.21 | 6.21 | 6.19 | 6.20 | 84.0K |
| 10:05 | 6.21 | 6.22 | 6.20 | 6.22 | 242.0K |
| 10:10 | 6.22 | 6.22 | 6.21 | 6.22 | 186.0K |
| 10:15 | 6.21 | 6.23 | 6.21 | 6.22 | 499.0K |
| 10:20 | 6.23 | 6.25 | 6.23 | 6.24 | 366.0K |
| 10:25 | 6.23 | 6.23 | 6.23 | 6.23 | 86.0K |
| 10:30 | 6.22 | 6.23 | 6.22 | 6.22 | 49.3K |
| 10:35 | 6.23 | 6.23 | 6.22 | 6.22 | 12.0K |
| 10:40 | 6.23 | 6.23 | 6.22 | 6.22 | 45.0K |
| 10:45 | 6.21 | 6.22 | 6.21 | 6.22 | 6.0K |
| 10:50 | 6.21 | 6.22 | 6.21 | 6.22 | 20.0K |
| 10:55 | 6.22 | 6.22 | 6.22 | 6.22 | 168.0K |
| 11:00 | 6.23 | 6.24 | 6.22 | 6.23 | 289.0K |
| 11:05 | 6.24 | 6.24 | 6.24 | 6.24 | 3.0K |
| 11:10 | 6.24 | 6.24 | 6.24 | 6.24 | 50.0K |
| 11:15 | 6.23 | 6.24 | 6.23 | 6.23 | 40.0K |
| 11:20 | 6.24 | 6.24 | 6.24 | 6.24 | 53.0K |
| 11:25 | 6.23 | 6.23 | 6.23 | 6.23 | 13.0K |
| 11:30 | 6.24 | 6.25 | 6.24 | 6.25 | 171.0K |
| 11:40 | 6.23 | 6.23 | 6.23 | 6.23 | 16.0K |
| 11:55 | 6.24 | 6.24 | 6.24 | 6.24 | 106.0K |
| 13:00 | 6.23 | 6.25 | 6.23 | 6.23 | 189.0K |
| 13:05 | 6.25 | 6.25 | 6.23 | 6.23 | 65.0K |
| 13:10 | 6.24 | 6.25 | 6.24 | 6.24 | 53.0K |
| 13:15 | 6.25 | 6.25 | 6.23 | 6.23 | 122.0K |
| 13:20 | 6.22 | 6.22 | 6.22 | 6.22 | 58.0K |
| 13:25 | 6.21 | 6.21 | 6.21 | 6.21 | 93.0K |
| 13:30 | 6.22 | 6.22 | 6.22 | 6.22 | 9.0K |
| 13:40 | 6.23 | 6.23 | 6.22 | 6.23 | 225.0K |
| 13:50 | 6.24 | 6.24 | 6.23 | 6.23 | 13.0K |
| 13:55 | 6.22 | 6.24 | 6.22 | 6.24 | 302.0K |
| 14:00 | 6.24 | 6.24 | 6.23 | 6.24 | 9.0K |
| 14:05 | 6.23 | 6.24 | 6.23 | 6.23 | 132.0K |
| 14:10 | 6.22 | 6.22 | 6.22 | 6.22 | 149.0K |
| 14:15 | 6.23 | 6.23 | 6.22 | 6.22 | 13.0K |
| 14:20 | 6.23 | 6.23 | 6.21 | 6.21 | 383.0K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 125.0K |
| 14:35 | 6.21 | 6.21 | 6.21 | 6.21 | 39.0K |
| 14:40 | 6.20 | 6.20 | 6.19 | 6.20 | 82.0K |
| 14:45 | 6.19 | 6.21 | 6.19 | 6.19 | 58.0K |
| 14:50 | 6.20 | 6.20 | 6.19 | 6.20 | 208.0K |
| 14:55 | 6.21 | 6.21 | 6.20 | 6.21 | 23.0K |
| 15:00 | 6.20 | 6.22 | 6.20 | 6.22 | 282.3K |
| 15:05 | 6.23 | 6.23 | 6.22 | 6.22 | 24.0K |
| 15:10 | 6.23 | 6.23 | 6.22 | 6.23 | 96.8K |
| 15:15 | 6.24 | 6.24 | 6.24 | 6.24 | 26.0K |
| 15:20 | 6.23 | 6.24 | 6.23 | 6.23 | 134.0K |
| 15:25 | 6.22 | 6.22 | 6.21 | 6.22 | 313.0K |
| 15:30 | 6.23 | 6.23 | 6.22 | 6.23 | 89.0K |
| 15:35 | 6.24 | 6.24 | 6.23 | 6.24 | 44.0K |
| 15:40 | 6.23 | 6.24 | 6.23 | 6.23 | 65.0K |
| 15:45 | 6.24 | 6.24 | 6.23 | 6.23 | 100.0K |
| 15:50 | 6.24 | 6.24 | 6.23 | 6.24 | 124.0K |
| 15:55 | 6.23 | 6.23 | 6.21 | 6.23 | 1,110.0K |