Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.21 6.18 6.19 283.0K
09:35 6.20 6.21 6.19 6.21 508.0K
09:40 6.20 6.23 6.19 6.21 198.1K
09:45 6.21 6.23 6.20 6.20 235.0K
09:50 6.19 6.19 6.19 6.19 28.0K
09:55 6.18 6.19 6.18 6.19 98.0K
10:00 6.17 6.19 6.17 6.18 339.0K
10:05 6.19 6.21 6.19 6.21 101.0K
10:10 6.20 6.20 6.20 6.20 104.0K
10:20 6.19 6.20 6.19 6.20 16.0K
10:25 6.19 6.20 6.19 6.20 68.0K
10:30 6.19 6.19 6.19 6.19 53.0K
10:35 6.18 6.19 6.18 6.19 55.0K
10:40 6.18 6.19 6.18 6.19 34.1K
10:50 6.18 6.19 6.17 6.17 119.0K
10:55 6.18 6.18 6.17 6.17 6.0K
11:00 6.18 6.18 6.16 6.16 70.0K
11:05 6.15 6.15 6.14 6.14 244.0K
11:10 6.13 6.14 6.12 6.13 190.0K
11:25 6.14 6.14 6.14 6.14 106.0K
11:30 6.15 6.15 6.15 6.15 6.0K
11:35 6.14 6.14 6.14 6.14 123.0K
11:50 6.15 6.15 6.15 6.15 156.0K
11:55 6.16 6.16 6.14 6.16 42.0K
13:00 6.14 6.17 6.14 6.16 341.0K
13:05 6.15 6.16 6.15 6.16 19.0K
13:10 6.17 6.18 6.17 6.17 236.0K
13:15 6.16 6.16 6.16 6.16 34.0K
13:20 6.15 6.16 6.15 6.16 101.0K
13:25 6.15 6.16 6.15 6.15 12.0K
13:30 6.16 6.16 6.15 6.15 37.0K
13:35 6.16 6.18 6.15 6.18 266.0K
13:40 6.17 6.17 6.17 6.17 50.0K
13:45 6.16 6.17 6.16 6.17 6.0K
13:50 6.16 6.16 6.15 6.16 73.8K
13:55 6.15 6.16 6.15 6.16 41.1K
14:00 6.15 6.16 6.15 6.16 109.0K
14:05 6.15 6.16 6.15 6.15 50.0K
14:10 6.16 6.16 6.15 6.16 249.0K
14:15 6.17 6.18 6.17 6.18 52.0K
14:20 6.16 6.17 6.16 6.17 327.0K
14:35 6.16 6.17 6.16 6.17 15.0K
14:40 6.16 6.17 6.16 6.17 81.0K
14:45 6.17 6.17 6.16 6.16 79.0K
14:50 6.15 6.17 6.15 6.17 277.0K
14:55 6.18 6.18 6.17 6.18 11.0K
15:00 6.17 6.18 6.17 6.18 46.0K
15:05 6.17 6.18 6.16 6.17 83.0K
15:10 6.16 6.17 6.16 6.17 41.0K
15:15 6.16 6.17 6.16 6.16 66.0K
15:20 6.17 6.18 6.16 6.18 276.0K
15:25 6.17 6.18 6.17 6.17 38.0K
15:30 6.18 6.18 6.17 6.17 74.0K
15:35 6.18 6.18 6.17 6.17 45.0K
15:40 6.16 6.17 6.16 6.16 202.0K
15:45 6.17 6.18 6.16 6.18 475.0K
15:50 6.17 6.17 6.16 6.16 548.0K
15:55 6.17 6.19 6.16 6.18 934.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available