Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.19 6.19 48.4K
09:35 6.20 6.22 6.20 6.22 114.0K
09:40 6.21 6.22 6.21 6.22 104.0K
09:50 6.21 6.23 6.20 6.22 160.0K
09:55 6.23 6.24 6.23 6.24 146.0K
10:00 6.26 6.28 6.26 6.27 531.0K
10:05 6.26 6.29 6.26 6.27 188.0K
10:10 6.28 6.35 6.28 6.35 445.4K
10:15 6.35 6.35 6.33 6.33 115.0K
10:20 6.34 6.36 6.34 6.35 284.0K
10:25 6.34 6.35 6.33 6.34 231.0K
10:30 6.35 6.35 6.34 6.35 140.0K
10:35 6.36 6.37 6.36 6.36 313.0K
10:40 6.35 6.35 6.34 6.34 112.0K
10:45 6.33 6.34 6.33 6.33 73.0K
10:50 6.32 6.32 6.32 6.32 41.0K
10:55 6.34 6.35 6.34 6.34 142.0K
11:00 6.33 6.33 6.33 6.33 42.0K
11:05 6.34 6.35 6.34 6.35 28.0K
11:10 6.34 6.35 6.34 6.35 15.0K
11:15 6.34 6.35 6.33 6.34 70.0K
11:20 6.33 6.38 6.33 6.37 408.0K
11:25 6.36 6.37 6.35 6.35 152.0K
11:30 6.36 6.39 6.36 6.38 533.0K
11:35 6.39 6.39 6.38 6.38 138.0K
11:40 6.37 6.37 6.36 6.36 119.0K
11:45 6.35 6.36 6.35 6.36 24.0K
11:50 6.35 6.35 6.35 6.35 62.0K
11:55 6.34 6.38 6.34 6.36 170.0K
13:00 6.37 6.37 6.36 6.36 58.0K
13:05 6.35 6.38 6.35 6.37 336.0K
13:10 6.36 6.38 6.36 6.37 139.0K
13:15 6.36 6.36 6.34 6.34 159.0K
13:20 6.33 6.33 6.32 6.32 79.0K
13:25 6.33 6.33 6.32 6.32 128.1K
13:30 6.33 6.33 6.33 6.33 19.0K
13:35 6.32 6.33 6.32 6.33 329.0K
13:45 6.34 6.35 6.34 6.35 49.0K
13:50 6.34 6.34 6.31 6.31 142.0K
13:55 6.30 6.30 6.29 6.30 100.1K
14:00 6.29 6.29 6.27 6.28 146.0K
14:05 6.27 6.27 6.26 6.26 117.0K
14:10 6.27 6.27 6.26 6.26 85.0K
14:15 6.27 6.28 6.27 6.27 62.0K
14:20 6.26 6.27 6.26 6.27 178.0K
14:30 6.28 6.28 6.28 6.28 30.6K
14:35 6.27 6.28 6.26 6.26 76.0K
14:40 6.26 6.27 6.25 6.27 245.2K
14:45 6.26 6.28 6.26 6.28 143.1K
14:55 6.27 6.27 6.27 6.27 9.0K
15:00 6.28 6.28 6.27 6.27 36.0K
15:05 6.28 6.28 6.26 6.26 259.0K
15:10 6.24 6.24 6.24 6.24 116.0K
15:15 6.25 6.25 6.24 6.24 56.0K
15:20 6.25 6.25 6.24 6.24 49.0K
15:25 6.25 6.25 6.24 6.25 74.0K
15:30 6.24 6.24 6.24 6.24 5.0K
15:35 6.25 6.26 6.25 6.25 472.0K
15:40 6.24 6.24 6.24 6.24 188.0K
15:45 6.25 6.26 6.24 6.26 44.0K
15:50 6.24 6.26 6.24 6.26 82.0K
15:55 6.25 6.28 6.25 6.26 858.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available