8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.28 | 6.21 | 6.22 | 800.0K |
| 09:35 | 6.21 | 6.22 | 6.19 | 6.22 | 353.0K |
| 09:40 | 6.20 | 6.21 | 6.20 | 6.20 | 75.0K |
| 09:45 | 6.22 | 6.23 | 6.22 | 6.22 | 104.0K |
| 09:50 | 6.21 | 6.21 | 6.19 | 6.19 | 184.0K |
| 09:55 | 6.20 | 6.20 | 6.18 | 6.19 | 98.0K |
| 10:00 | 6.20 | 6.20 | 6.18 | 6.18 | 76.0K |
| 10:05 | 6.19 | 6.20 | 6.19 | 6.20 | 82.0K |
| 10:10 | 6.19 | 6.20 | 6.19 | 6.20 | 79.0K |
| 10:15 | 6.21 | 6.23 | 6.21 | 6.22 | 103.8K |
| 10:20 | 6.23 | 6.25 | 6.23 | 6.25 | 104.0K |
| 10:25 | 6.24 | 6.24 | 6.24 | 6.24 | 96.0K |
| 10:30 | 6.25 | 6.25 | 6.25 | 6.25 | 18.0K |
| 10:35 | 6.26 | 6.26 | 6.26 | 6.26 | 20.0K |
| 10:40 | 6.25 | 6.25 | 6.25 | 6.25 | 12.0K |
| 10:45 | 6.26 | 6.27 | 6.25 | 6.27 | 42.0K |
| 10:50 | 6.26 | 6.26 | 6.26 | 6.26 | 48.0K |
| 10:55 | 6.25 | 6.26 | 6.25 | 6.25 | 31.0K |
| 11:00 | 6.24 | 6.25 | 6.24 | 6.25 | 132.0K |
| 11:05 | 6.26 | 6.26 | 6.25 | 6.26 | 15.0K |
| 11:10 | 6.25 | 6.28 | 6.25 | 6.28 | 164.0K |
| 11:20 | 6.27 | 6.28 | 6.27 | 6.28 | 11.0K |
| 11:25 | 6.27 | 6.28 | 6.25 | 6.25 | 328.0K |
| 11:30 | 6.26 | 6.27 | 6.26 | 6.27 | 121.0K |
| 11:35 | 6.28 | 6.28 | 6.28 | 6.28 | 16.0K |
| 11:45 | 6.27 | 6.28 | 6.27 | 6.28 | 13.0K |
| 11:50 | 6.27 | 6.28 | 6.27 | 6.28 | 22.0K |
| 11:55 | 6.27 | 6.28 | 6.27 | 6.28 | 61.0K |
| 13:00 | 6.28 | 6.28 | 6.26 | 6.27 | 67.0K |
| 13:05 | 6.26 | 6.30 | 6.26 | 6.28 | 236.0K |
| 13:10 | 6.29 | 6.29 | 6.29 | 6.29 | 16.0K |
| 13:15 | 6.28 | 6.28 | 6.27 | 6.27 | 44.0K |
| 13:20 | 6.28 | 6.28 | 6.28 | 6.28 | 66.0K |
| 13:25 | 6.29 | 6.29 | 6.29 | 6.29 | 4.0K |
| 13:30 | 6.28 | 6.29 | 6.28 | 6.29 | 12.0K |
| 13:35 | 6.28 | 6.29 | 6.28 | 6.29 | 16.0K |
| 13:40 | 6.28 | 6.29 | 6.28 | 6.28 | 134.0K |
| 13:45 | 6.27 | 6.27 | 6.27 | 6.27 | 53.0K |
| 13:50 | 6.26 | 6.28 | 6.26 | 6.28 | 22.0K |
| 13:55 | 6.27 | 6.28 | 6.27 | 6.27 | 23.0K |
| 14:00 | 6.26 | 6.28 | 6.26 | 6.28 | 132.0K |
| 14:05 | 6.27 | 6.28 | 6.27 | 6.27 | 10.3K |
| 14:10 | 6.28 | 6.29 | 6.28 | 6.29 | 138.0K |
| 14:15 | 6.28 | 6.28 | 6.27 | 6.27 | 68.0K |
| 14:20 | 6.28 | 6.28 | 6.27 | 6.28 | 37.0K |
| 14:25 | 6.27 | 6.28 | 6.27 | 6.28 | 19.0K |
| 14:30 | 6.27 | 6.28 | 6.27 | 6.28 | 7.0K |
| 14:35 | 6.27 | 6.28 | 6.27 | 6.28 | 8.0K |
| 14:40 | 6.27 | 6.27 | 6.26 | 6.26 | 341.0K |
| 14:45 | 6.25 | 6.26 | 6.25 | 6.26 | 227.0K |
| 14:50 | 6.27 | 6.27 | 6.26 | 6.26 | 17.0K |
| 14:55 | 6.27 | 6.27 | 6.26 | 6.27 | 29.0K |
| 15:00 | 6.26 | 6.27 | 6.26 | 6.26 | 83.0K |
| 15:05 | 6.25 | 6.26 | 6.25 | 6.26 | 191.0K |
| 15:10 | 6.25 | 6.25 | 6.24 | 6.25 | 59.0K |
| 15:15 | 6.24 | 6.25 | 6.24 | 6.24 | 32.0K |
| 15:20 | 6.25 | 6.25 | 6.24 | 6.25 | 157.0K |
| 15:25 | 6.24 | 6.25 | 6.24 | 6.25 | 64.0K |
| 15:30 | 6.26 | 6.26 | 6.25 | 6.25 | 28.0K |
| 15:35 | 6.26 | 6.26 | 6.25 | 6.25 | 105.0K |
| 15:40 | 6.26 | 6.26 | 6.25 | 6.26 | 22.0K |
| 15:45 | 6.26 | 6.26 | 6.26 | 6.26 | 28.0K |
| 15:50 | 6.26 | 6.27 | 6.25 | 6.27 | 164.0K |
| 15:55 | 6.27 | 6.28 | 6.26 | 6.27 | 689.0K |