Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.36 6.29 6.29 353.0K
09:35 6.30 6.30 6.29 6.29 108.0K
09:40 6.30 6.33 6.30 6.33 215.0K
09:45 6.34 6.34 6.32 6.32 83.0K
09:50 6.33 6.33 6.31 6.31 67.0K
09:55 6.32 6.34 6.31 6.34 290.0K
10:00 6.35 6.36 6.35 6.35 66.0K
10:05 6.36 6.36 6.33 6.33 110.0K
10:10 6.34 6.38 6.34 6.36 117.0K
10:15 6.37 6.37 6.34 6.34 178.0K
10:20 6.35 6.36 6.32 6.32 80.0K
10:25 6.33 6.33 6.32 6.32 31.0K
10:30 6.33 6.33 6.32 6.32 41.3K
10:35 6.33 6.33 6.31 6.31 80.0K
10:40 6.32 6.33 6.32 6.32 44.0K
10:45 6.33 6.34 6.32 6.32 66.0K
10:50 6.33 6.33 6.32 6.32 24.0K
10:55 6.33 6.33 6.31 6.31 157.0K
11:00 6.32 6.32 6.31 6.31 9.0K
11:05 6.32 6.32 6.31 6.31 11.5K
11:10 6.32 6.32 6.31 6.31 11.0K
11:15 6.32 6.32 6.31 6.32 127.0K
11:20 6.31 6.31 6.31 6.31 1.0K
11:25 6.32 6.32 6.31 6.31 28.0K
11:30 6.32 6.32 6.31 6.31 12.0K
11:35 6.32 6.32 6.31 6.31 19.0K
11:40 6.32 6.32 6.31 6.31 88.0K
11:45 6.30 6.30 6.29 6.29 266.0K
11:50 6.30 6.30 6.29 6.29 15.0K
11:55 6.30 6.30 6.29 6.29 28.0K
13:00 6.28 6.29 6.28 6.28 68.0K
13:05 6.29 6.29 6.28 6.28 23.0K
13:10 6.29 6.30 6.29 6.29 73.0K
13:15 6.30 6.30 6.29 6.29 17.0K
13:20 6.30 6.30 6.28 6.28 104.0K
13:25 6.27 6.27 6.26 6.26 93.0K
13:30 6.27 6.28 6.26 6.26 147.0K
13:35 6.27 6.28 6.27 6.27 82.0K
13:40 6.28 6.28 6.27 6.27 21.0K
13:45 6.28 6.28 6.27 6.27 10.0K
13:50 6.28 6.28 6.27 6.27 71.0K
13:55 6.28 6.28 6.27 6.27 21.0K
14:00 6.28 6.28 6.27 6.27 36.0K
14:05 6.28 6.29 6.28 6.28 160.0K
14:10 6.29 6.29 6.28 6.28 3.0K
14:15 6.29 6.29 6.28 6.28 9.0K
14:20 6.29 6.29 6.28 6.28 28.0K
14:25 6.29 6.29 6.28 6.28 311.0K
14:30 6.29 6.29 6.27 6.27 66.0K
14:35 6.28 6.28 6.27 6.27 30.0K
14:40 6.28 6.28 6.27 6.27 15.0K
14:45 6.28 6.28 6.27 6.27 18.0K
14:50 6.28 6.28 6.27 6.27 23.0K
14:55 6.28 6.28 6.27 6.27 25.0K
15:00 6.28 6.28 6.27 6.27 170.0K
15:05 6.28 6.28 6.27 6.27 10.0K
15:10 6.28 6.28 6.27 6.27 27.0K
15:15 6.28 6.28 6.27 6.27 22.0K
15:20 6.28 6.29 6.28 6.28 263.0K
15:25 6.29 6.29 6.28 6.28 39.0K
15:30 6.29 6.30 6.28 6.28 319.3K
15:35 6.28 6.29 6.28 6.28 56.0K
15:40 6.29 6.29 6.28 6.28 40.0K
15:45 6.29 6.29 6.28 6.28 65.0K
15:50 6.29 6.29 6.28 6.28 69.0K
15:55 6.29 6.30 6.28 6.30 897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available