Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.32 6.29 6.31 865.0K
09:35 6.30 6.31 6.30 6.30 86.0K
09:40 6.29 6.31 6.29 6.30 93.0K
09:45 6.29 6.31 6.29 6.30 155.0K
09:50 6.29 6.30 6.29 6.29 39.0K
09:55 6.30 6.30 6.30 6.30 32.0K
10:00 6.31 6.31 6.29 6.29 317.0K
10:10 6.30 6.30 6.29 6.29 79.0K
10:15 6.30 6.30 6.29 6.30 105.0K
10:20 6.31 6.31 6.31 6.31 72.0K
10:25 6.30 6.30 6.30 6.30 141.0K
10:35 6.29 6.30 6.29 6.30 568.0K
10:40 6.29 6.29 6.28 6.29 230.0K
10:45 6.30 6.30 6.28 6.30 135.0K
10:50 6.28 6.29 6.28 6.29 102.0K
11:00 6.30 6.30 6.30 6.30 230.0K
11:05 6.31 6.31 6.31 6.31 13.0K
11:10 6.31 6.32 6.31 6.32 145.7K
11:15 6.29 6.30 6.29 6.30 106.0K
11:20 6.31 6.31 6.30 6.31 10.0K
11:25 6.30 6.30 6.29 6.30 29.0K
11:30 6.31 6.31 6.30 6.30 44.0K
11:35 6.31 6.31 6.30 6.30 98.0K
11:40 6.31 6.31 6.30 6.30 87.0K
11:50 6.31 6.31 6.30 6.31 50.0K
11:55 6.30 6.31 6.30 6.31 33.0K
13:00 6.31 6.32 6.31 6.31 382.0K
13:05 6.30 6.34 6.30 6.34 508.0K
13:10 6.35 6.38 6.35 6.36 531.0K
13:15 6.37 6.38 6.33 6.36 581.0K
13:20 6.35 6.38 6.35 6.38 224.0K
13:25 6.37 6.37 6.35 6.35 206.0K
13:30 6.36 6.38 6.35 6.38 272.0K
13:35 6.38 6.38 6.38 6.38 58.0K
13:40 6.38 6.38 6.37 6.38 116.0K
13:45 6.37 6.38 6.36 6.36 113.0K
13:50 6.37 6.38 6.36 6.37 141.0K
13:55 6.36 6.38 6.36 6.38 318.1K
14:00 6.39 6.39 6.38 6.38 129.0K
14:05 6.37 6.37 6.37 6.37 11.0K
14:10 6.37 6.37 6.37 6.37 74.0K
14:15 6.38 6.38 6.38 6.38 126.0K
14:25 6.37 6.37 6.37 6.37 141.0K
14:30 6.36 6.36 6.36 6.36 3.0K
14:35 6.37 6.37 6.36 6.37 92.0K
14:40 6.36 6.37 6.36 6.37 42.0K
14:45 6.36 6.36 6.36 6.36 13.0K
14:50 6.36 6.36 6.35 6.35 20.0K
14:55 6.36 6.37 6.35 6.36 120.0K
15:00 6.36 6.37 6.35 6.36 245.0K
15:05 6.37 6.37 6.35 6.35 84.0K
15:10 6.36 6.37 6.35 6.37 183.0K
15:15 6.38 6.38 6.35 6.35 162.0K
15:20 6.36 6.37 6.35 6.37 212.0K
15:25 6.38 6.38 6.36 6.36 115.0K
15:30 6.37 6.37 6.36 6.37 238.0K
15:35 6.37 6.37 6.36 6.37 356.0K
15:40 6.36 6.38 6.36 6.38 364.0K
15:45 6.37 6.37 6.36 6.37 241.0K
15:50 6.36 6.37 6.36 6.36 418.0K
15:55 6.37 6.39 6.36 6.37 2,835.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available