Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.28 6.31 1,705.9K
09:35 6.32 6.38 6.32 6.38 45.3K
09:40 6.37 6.38 6.34 6.36 100.0K
09:45 6.37 6.41 6.37 6.40 253.0K
09:50 6.41 6.42 6.41 6.41 57.0K
09:55 6.40 6.41 6.39 6.39 156.0K
10:00 6.38 6.38 6.36 6.38 87.0K
10:05 6.39 6.40 6.38 6.40 164.0K
10:10 6.41 6.41 6.41 6.41 13.0K
10:15 6.40 6.40 6.38 6.38 79.1K
10:20 6.39 6.39 6.38 6.38 4.0K
10:25 6.39 6.39 6.38 6.39 83.0K
10:30 6.40 6.41 6.39 6.39 76.0K
10:35 6.38 6.40 6.38 6.40 27.0K
10:40 6.39 6.39 6.37 6.38 193.0K
10:45 6.37 6.38 6.37 6.37 57.0K
10:50 6.38 6.38 6.37 6.38 58.0K
10:55 6.39 6.39 6.38 6.38 93.0K
11:00 6.39 6.39 6.38 6.38 16.0K
11:05 6.37 6.38 6.37 6.38 89.0K
11:15 6.36 6.38 6.36 6.38 92.0K
11:20 6.39 6.39 6.38 6.38 38.0K
11:25 6.39 6.40 6.39 6.40 53.0K
11:30 6.41 6.41 6.41 6.41 137.0K
11:35 6.42 6.42 6.42 6.42 29.0K
11:45 6.41 6.42 6.41 6.42 47.0K
11:50 6.43 6.43 6.42 6.43 26.0K
11:55 6.42 6.43 6.42 6.42 126.0K
13:00 6.41 6.42 6.41 6.42 56.0K
13:05 6.41 6.43 6.41 6.41 258.0K
13:15 6.42 6.42 6.41 6.42 7.0K
13:20 6.41 6.42 6.41 6.42 123.0K
13:35 6.43 6.43 6.43 6.43 82.0K
13:40 6.42 6.42 6.42 6.42 59.0K
13:45 6.43 6.43 6.43 6.43 118.0K
13:50 6.42 6.43 6.42 6.42 138.0K
13:55 6.41 6.42 6.41 6.41 133.0K
14:00 6.40 6.40 6.40 6.40 24.0K
14:05 6.41 6.42 6.41 6.41 126.0K
14:10 6.40 6.42 6.40 6.41 136.0K
14:15 6.42 6.42 6.42 6.42 29.0K
14:20 6.43 6.43 6.42 6.42 48.0K
14:25 6.43 6.44 6.43 6.44 197.0K
14:30 6.43 6.43 6.43 6.43 36.0K
14:40 6.44 6.44 6.43 6.43 39.0K
14:45 6.44 6.44 6.44 6.44 4.0K
14:55 6.43 6.43 6.42 6.42 47.0K
15:05 6.43 6.44 6.42 6.44 191.0K
15:10 6.43 6.43 6.43 6.43 7.0K
15:15 6.44 6.44 6.43 6.44 6.0K
15:20 6.43 6.44 6.43 6.43 77.0K
15:25 6.44 6.44 6.42 6.42 100.0K
15:30 6.43 6.44 6.43 6.43 17.0K
15:35 6.43 6.43 6.42 6.42 57.0K
15:40 6.43 6.43 6.43 6.43 6.0K
15:45 6.44 6.44 6.43 6.44 88.0K
15:50 6.43 6.44 6.43 6.44 89.0K
15:55 6.43 6.44 6.43 6.43 847.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available