8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.18 | 6.14 | 6.15 | 902.0K |
| 09:35 | 6.14 | 6.15 | 6.11 | 6.11 | 866.0K |
| 09:40 | 6.10 | 6.12 | 6.06 | 6.07 | 2,405.0K |
| 09:45 | 6.08 | 6.09 | 6.07 | 6.08 | 761.0K |
| 09:50 | 6.09 | 6.11 | 6.08 | 6.09 | 374.3K |
| 09:55 | 6.10 | 6.12 | 6.10 | 6.12 | 71.0K |
| 10:00 | 6.11 | 6.12 | 6.08 | 6.12 | 632.0K |
| 10:05 | 6.11 | 6.12 | 6.11 | 6.11 | 33.0K |
| 10:10 | 6.12 | 6.12 | 6.11 | 6.11 | 130.0K |
| 10:15 | 6.10 | 6.12 | 6.10 | 6.11 | 100.0K |
| 10:25 | 6.12 | 6.12 | 6.12 | 6.12 | 14.0K |
| 10:30 | 6.11 | 6.12 | 6.11 | 6.12 | 65.0K |
| 10:35 | 6.11 | 6.12 | 6.11 | 6.11 | 193.0K |
| 10:40 | 6.12 | 6.12 | 6.12 | 6.12 | 173.0K |
| 10:45 | 6.11 | 6.11 | 6.09 | 6.09 | 507.0K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 54.0K |
| 10:55 | 6.09 | 6.10 | 6.09 | 6.10 | 98.0K |
| 11:00 | 6.09 | 6.09 | 6.09 | 6.09 | 33.0K |
| 11:05 | 6.08 | 6.09 | 6.07 | 6.09 | 223.0K |
| 11:10 | 6.08 | 6.08 | 6.07 | 6.07 | 85.0K |
| 11:15 | 6.09 | 6.09 | 6.07 | 6.07 | 306.0K |
| 11:20 | 6.08 | 6.09 | 6.07 | 6.09 | 364.0K |
| 11:25 | 6.09 | 6.09 | 6.08 | 6.08 | 52.0K |
| 11:30 | 6.09 | 6.09 | 6.08 | 6.09 | 24.0K |
| 11:35 | 6.08 | 6.10 | 6.08 | 6.10 | 220.0K |
| 11:50 | 6.09 | 6.11 | 6.09 | 6.11 | 213.0K |
| 11:55 | 6.11 | 6.11 | 6.11 | 6.11 | 26.0K |
| 13:00 | 6.10 | 6.12 | 6.10 | 6.12 | 118.0K |
| 13:05 | 6.11 | 6.11 | 6.11 | 6.11 | 3.0K |
| 13:10 | 6.12 | 6.12 | 6.11 | 6.11 | 191.0K |
| 13:15 | 6.12 | 6.12 | 6.11 | 6.12 | 190.0K |
| 13:20 | 6.12 | 6.12 | 6.11 | 6.11 | 38.3K |
| 13:25 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 13:30 | 6.11 | 6.11 | 6.11 | 6.11 | 68.0K |
| 13:40 | 6.10 | 6.12 | 6.10 | 6.10 | 426.0K |
| 13:45 | 6.11 | 6.11 | 6.10 | 6.11 | 566.0K |
| 13:50 | 6.10 | 6.11 | 6.10 | 6.10 | 38.0K |
| 13:55 | 6.11 | 6.11 | 6.09 | 6.10 | 116.0K |
| 14:00 | 6.09 | 6.10 | 6.09 | 6.09 | 206.0K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 99.0K |
| 14:10 | 6.09 | 6.09 | 6.09 | 6.09 | 152.0K |
| 14:15 | 6.08 | 6.08 | 6.08 | 6.08 | 83.0K |
| 14:20 | 6.09 | 6.09 | 6.09 | 6.09 | 18.0K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.09 | 122.0K |
| 14:35 | 6.10 | 6.10 | 6.09 | 6.09 | 369.0K |
| 14:40 | 6.10 | 6.10 | 6.09 | 6.09 | 493.0K |
| 14:50 | 6.08 | 6.10 | 6.08 | 6.10 | 88.0K |
| 14:55 | 6.09 | 6.10 | 6.09 | 6.10 | 89.0K |
| 15:00 | 6.10 | 6.10 | 6.10 | 6.10 | 78.0K |
| 15:15 | 6.09 | 6.09 | 6.08 | 6.09 | 716.6K |
| 15:25 | 6.10 | 6.10 | 6.09 | 6.09 | 159.0K |
| 15:30 | 6.08 | 6.09 | 6.07 | 6.08 | 427.0K |
| 15:35 | 6.07 | 6.08 | 6.07 | 6.07 | 92.0K |
| 15:40 | 6.08 | 6.08 | 6.06 | 6.07 | 133.0K |
| 15:45 | 6.08 | 6.08 | 6.07 | 6.08 | 370.0K |
| 15:50 | 6.07 | 6.08 | 6.06 | 6.08 | 210.0K |
| 15:55 | 6.07 | 6.08 | 6.06 | 6.07 | 5,037.8K |