Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.07 6.04 6.05 704.0K
09:35 6.06 6.06 6.05 6.06 166.0K
09:40 6.07 6.07 6.07 6.07 37.0K
09:45 6.08 6.08 6.08 6.08 5.0K
09:50 6.09 6.09 6.07 6.07 136.0K
09:55 6.08 6.08 6.08 6.08 3.0K
10:00 6.07 6.07 6.05 6.06 156.0K
10:05 6.07 6.07 6.07 6.07 23.0K
10:10 6.08 6.08 6.07 6.07 596.0K
10:20 6.08 6.08 6.08 6.08 102.0K
10:25 6.09 6.10 6.09 6.09 83.0K
10:30 6.08 6.09 6.08 6.09 44.0K
10:35 6.10 6.10 6.10 6.10 52.0K
10:45 6.11 6.12 6.11 6.12 239.0K
10:50 6.11 6.11 6.10 6.10 207.0K
10:55 6.09 6.12 6.09 6.12 106.0K
11:05 6.11 6.12 6.11 6.12 8.0K
11:10 6.11 6.12 6.11 6.12 20.0K
11:15 6.11 6.12 6.11 6.12 152.0K
11:30 6.13 6.13 6.12 6.13 26.0K
11:35 6.12 6.12 6.12 6.12 101.0K
11:45 6.13 6.13 6.13 6.13 45.0K
11:50 6.14 6.14 6.12 6.12 141.0K
11:55 6.13 6.13 6.12 6.12 59.0K
13:00 6.13 6.13 6.13 6.13 19.0K
13:05 6.12 6.13 6.12 6.13 60.0K
13:15 6.12 6.13 6.12 6.12 61.0K
13:25 6.13 6.13 6.12 6.13 127.0K
13:30 6.14 6.14 6.12 6.12 123.0K
13:40 6.11 6.12 6.11 6.12 22.0K
13:45 6.11 6.13 6.11 6.13 175.0K
14:05 6.12 6.14 6.11 6.11 247.0K
14:10 6.12 6.12 6.11 6.11 19.0K
14:15 6.11 6.11 6.10 6.11 113.0K
14:20 6.10 6.10 6.10 6.10 81.0K
14:30 6.09 6.09 6.09 6.09 13.5K
14:35 6.10 6.10 6.09 6.09 98.0K
14:40 6.08 6.10 6.08 6.10 106.7K
14:50 6.09 6.09 6.08 6.08 71.0K
14:55 6.09 6.09 6.08 6.08 88.0K
15:00 6.07 6.08 6.07 6.08 24.0K
15:05 6.09 6.09 6.09 6.09 41.0K
15:10 6.08 6.09 6.08 6.09 55.5K
15:20 6.10 6.10 6.10 6.10 51.0K
15:25 6.10 6.10 6.08 6.08 84.0K
15:30 6.09 6.09 6.08 6.08 95.0K
15:35 6.09 6.09 6.09 6.09 342.0K
15:45 6.10 6.10 6.08 6.08 23.0K
15:50 6.09 6.09 6.08 6.09 103.0K
15:55 6.08 6.09 6.08 6.09 1,098.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available