8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.13 | 6.09 | 6.11 | 621.0K |
| 09:35 | 6.12 | 6.14 | 6.11 | 6.14 | 404.0K |
| 09:40 | 6.13 | 6.13 | 6.12 | 6.13 | 208.0K |
| 09:45 | 6.14 | 6.15 | 6.14 | 6.14 | 151.0K |
| 09:50 | 6.15 | 6.15 | 6.13 | 6.13 | 168.0K |
| 09:55 | 6.12 | 6.13 | 6.12 | 6.12 | 108.0K |
| 10:00 | 6.13 | 6.13 | 6.12 | 6.12 | 23.0K |
| 10:05 | 6.13 | 6.13 | 6.12 | 6.12 | 47.0K |
| 10:10 | 6.13 | 6.13 | 6.12 | 6.12 | 67.0K |
| 10:15 | 6.13 | 6.13 | 6.13 | 6.13 | 26.0K |
| 10:20 | 6.12 | 6.14 | 6.12 | 6.14 | 560.0K |
| 10:25 | 6.13 | 6.14 | 6.13 | 6.14 | 119.0K |
| 10:30 | 6.15 | 6.15 | 6.14 | 6.15 | 59.0K |
| 10:35 | 6.14 | 6.15 | 6.14 | 6.14 | 122.0K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 100.0K |
| 10:45 | 6.12 | 6.14 | 6.12 | 6.12 | 137.1K |
| 10:50 | 6.11 | 6.11 | 6.11 | 6.11 | 43.0K |
| 10:55 | 6.12 | 6.12 | 6.12 | 6.12 | 154.0K |
| 11:05 | 6.11 | 6.12 | 6.11 | 6.12 | 357.0K |
| 11:10 | 6.13 | 6.13 | 6.13 | 6.13 | 8.0K |
| 11:15 | 6.12 | 6.13 | 6.12 | 6.12 | 228.0K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.11 | 42.0K |
| 11:25 | 6.12 | 6.12 | 6.11 | 6.12 | 28.3K |
| 11:30 | 6.11 | 6.11 | 6.10 | 6.10 | 175.0K |
| 11:35 | 6.11 | 6.11 | 6.10 | 6.10 | 218.0K |
| 11:40 | 6.11 | 6.11 | 6.11 | 6.11 | 141.0K |
| 11:45 | 6.12 | 6.12 | 6.11 | 6.11 | 10.0K |
| 11:50 | 6.12 | 6.12 | 6.11 | 6.11 | 24.0K |
| 11:55 | 6.12 | 6.12 | 6.11 | 6.11 | 146.0K |
| 13:00 | 6.12 | 6.12 | 6.12 | 6.12 | 224.1K |
| 13:05 | 6.12 | 6.13 | 6.11 | 6.11 | 182.0K |
| 13:10 | 6.12 | 6.12 | 6.11 | 6.11 | 17.0K |
| 13:15 | 6.12 | 6.12 | 6.11 | 6.12 | 85.0K |
| 13:20 | 6.11 | 6.12 | 6.11 | 6.12 | 269.0K |
| 13:25 | 6.13 | 6.13 | 6.12 | 6.13 | 20.0K |
| 13:30 | 6.12 | 6.13 | 6.12 | 6.13 | 151.0K |
| 13:35 | 6.12 | 6.14 | 6.12 | 6.14 | 174.0K |
| 13:40 | 6.12 | 6.13 | 6.12 | 6.12 | 271.0K |
| 13:45 | 6.13 | 6.13 | 6.12 | 6.12 | 20.0K |
| 13:50 | 6.12 | 6.14 | 6.12 | 6.14 | 292.0K |
| 13:55 | 6.15 | 6.15 | 6.13 | 6.13 | 106.0K |
| 14:00 | 6.14 | 6.14 | 6.12 | 6.13 | 174.0K |
| 14:05 | 6.14 | 6.14 | 6.13 | 6.13 | 53.0K |
| 14:10 | 6.14 | 6.14 | 6.13 | 6.13 | 52.0K |
| 14:15 | 6.14 | 6.14 | 6.13 | 6.13 | 194.0K |
| 14:20 | 6.12 | 6.12 | 6.12 | 6.12 | 44.0K |
| 14:25 | 6.13 | 6.13 | 6.12 | 6.12 | 35.0K |
| 14:30 | 6.13 | 6.13 | 6.12 | 6.12 | 19.0K |
| 14:35 | 6.13 | 6.14 | 6.13 | 6.13 | 260.0K |
| 14:40 | 6.14 | 6.14 | 6.13 | 6.13 | 79.0K |
| 14:45 | 6.14 | 6.14 | 6.13 | 6.14 | 44.6K |
| 14:50 | 6.13 | 6.15 | 6.13 | 6.14 | 720.0K |
| 14:55 | 6.13 | 6.13 | 6.13 | 6.13 | 121.0K |
| 15:00 | 6.14 | 6.15 | 6.14 | 6.14 | 310.8K |
| 15:05 | 6.15 | 6.16 | 6.15 | 6.15 | 332.3K |
| 15:10 | 6.16 | 6.16 | 6.14 | 6.14 | 249.8K |
| 15:15 | 6.15 | 6.15 | 6.14 | 6.15 | 13.0K |
| 15:20 | 6.14 | 6.16 | 6.14 | 6.16 | 234.0K |
| 15:25 | 6.15 | 6.15 | 6.15 | 6.15 | 210.0K |
| 15:30 | 6.16 | 6.16 | 6.15 | 6.15 | 109.0K |
| 15:35 | 6.15 | 6.15 | 6.15 | 6.15 | 184.0K |
| 15:40 | 6.15 | 6.16 | 6.15 | 6.16 | 453.0K |
| 15:45 | 6.16 | 6.18 | 6.16 | 6.16 | 373.0K |
| 15:50 | 6.16 | 6.17 | 6.16 | 6.17 | 235.0K |
| 15:55 | 6.16 | 6.18 | 6.15 | 6.18 | 1,114.0K |