Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.16 6.20 1,047.0K
09:35 6.21 6.24 6.21 6.24 517.0K
09:40 6.25 6.29 6.24 6.29 538.0K
09:45 6.31 6.33 6.28 6.32 895.2K
09:50 6.33 6.33 6.31 6.31 223.0K
09:55 6.30 6.32 6.30 6.32 162.0K
10:00 6.32 6.33 6.32 6.33 119.0K
10:05 6.32 6.33 6.30 6.30 606.0K
10:10 6.31 6.32 6.31 6.32 86.0K
10:15 6.31 6.31 6.30 6.31 285.3K
10:20 6.32 6.32 6.32 6.32 33.0K
10:25 6.33 6.33 6.33 6.33 325.0K
10:30 6.32 6.32 6.31 6.31 182.0K
10:35 6.32 6.32 6.31 6.31 192.0K
10:40 6.31 6.31 6.30 6.31 80.0K
10:45 6.30 6.31 6.30 6.31 65.0K
10:50 6.30 6.32 6.30 6.31 183.0K
10:55 6.32 6.35 6.32 6.33 1,215.0K
11:00 6.34 6.34 6.33 6.34 104.0K
11:05 6.35 6.35 6.33 6.33 56.2K
11:10 6.34 6.34 6.34 6.34 22.0K
11:15 6.33 6.33 6.32 6.32 237.4K
11:20 6.33 6.33 6.33 6.33 571.0K
11:40 6.34 6.34 6.33 6.33 44.0K
11:45 6.34 6.35 6.34 6.35 401.0K
11:50 6.34 6.35 6.34 6.34 115.0K
11:55 6.33 6.34 6.33 6.34 21.0K
13:00 6.34 6.34 6.33 6.34 534.0K
13:05 6.35 6.35 6.35 6.35 72.0K
13:10 6.34 6.35 6.34 6.35 59.0K
13:20 6.34 6.35 6.34 6.34 105.0K
13:25 6.35 6.35 6.34 6.34 53.0K
13:30 6.33 6.34 6.33 6.34 215.0K
13:35 6.33 6.33 6.33 6.33 485.0K
13:40 6.34 6.35 6.33 6.35 240.0K
13:45 6.34 6.34 6.34 6.34 195.0K
13:55 6.35 6.35 6.34 6.34 4.0K
14:00 6.35 6.35 6.35 6.35 111.0K
14:05 6.34 6.35 6.33 6.33 345.0K
14:10 6.34 6.34 6.33 6.34 65.0K
14:15 6.33 6.34 6.33 6.33 279.0K
14:20 6.32 6.33 6.31 6.32 561.0K
14:30 6.33 6.33 6.32 6.32 264.1K
14:45 6.33 6.33 6.32 6.32 17.0K
14:50 6.33 6.33 6.32 6.33 124.0K
14:55 6.32 6.33 6.32 6.32 20.0K
15:00 6.33 6.38 6.33 6.36 1,272.0K
15:05 6.37 6.37 6.34 6.34 473.0K
15:10 6.33 6.34 6.32 6.33 255.0K
15:15 6.32 6.33 6.32 6.33 214.0K
15:20 6.34 6.36 6.34 6.36 245.0K
15:25 6.35 6.36 6.35 6.35 343.0K
15:30 6.34 6.35 6.34 6.34 238.0K
15:35 6.33 6.34 6.33 6.33 204.0K
15:40 6.32 6.32 6.30 6.31 685.0K
15:45 6.30 6.31 6.29 6.31 813.0K
15:50 6.30 6.31 6.30 6.31 213.0K
15:55 6.30 6.33 6.30 6.33 654.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available