8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.34 | 6.28 | 6.33 | 1,617.0K |
| 09:35 | 6.32 | 6.32 | 6.30 | 6.30 | 346.0K |
| 09:40 | 6.31 | 6.31 | 6.29 | 6.30 | 257.3K |
| 09:45 | 6.29 | 6.31 | 6.28 | 6.29 | 265.0K |
| 09:50 | 6.28 | 6.29 | 6.28 | 6.29 | 90.0K |
| 09:55 | 6.30 | 6.30 | 6.29 | 6.29 | 295.0K |
| 10:00 | 6.30 | 6.30 | 6.29 | 6.29 | 86.0K |
| 10:05 | 6.30 | 6.30 | 6.28 | 6.29 | 200.0K |
| 10:10 | 6.28 | 6.29 | 6.28 | 6.28 | 619.0K |
| 10:15 | 6.27 | 6.27 | 6.26 | 6.26 | 211.0K |
| 10:20 | 6.25 | 6.25 | 6.23 | 6.24 | 355.0K |
| 10:25 | 6.25 | 6.25 | 6.24 | 6.24 | 102.0K |
| 10:30 | 6.25 | 6.25 | 6.24 | 6.24 | 194.0K |
| 10:35 | 6.23 | 6.24 | 6.22 | 6.23 | 189.0K |
| 10:40 | 6.22 | 6.23 | 6.22 | 6.23 | 311.0K |
| 10:50 | 6.24 | 6.24 | 6.22 | 6.22 | 392.0K |
| 10:55 | 6.21 | 6.21 | 6.20 | 6.21 | 517.0K |
| 11:00 | 6.22 | 6.23 | 6.21 | 6.21 | 191.4K |
| 11:05 | 6.22 | 6.22 | 6.20 | 6.21 | 120.0K |
| 11:10 | 6.20 | 6.21 | 6.20 | 6.20 | 106.0K |
| 11:15 | 6.21 | 6.21 | 6.20 | 6.21 | 110.0K |
| 11:20 | 6.20 | 6.21 | 6.18 | 6.18 | 340.0K |
| 11:25 | 6.19 | 6.19 | 6.18 | 6.18 | 337.0K |
| 11:30 | 6.19 | 6.19 | 6.18 | 6.18 | 47.0K |
| 11:35 | 6.19 | 6.20 | 6.18 | 6.19 | 202.0K |
| 11:40 | 6.18 | 6.19 | 6.18 | 6.18 | 50.0K |
| 11:45 | 6.19 | 6.19 | 6.18 | 6.18 | 114.0K |
| 11:50 | 6.19 | 6.20 | 6.18 | 6.19 | 53.0K |
| 11:55 | 6.19 | 6.20 | 6.18 | 6.19 | 108.0K |
| 13:00 | 6.20 | 6.20 | 6.19 | 6.19 | 245.0K |
| 13:05 | 6.20 | 6.20 | 6.19 | 6.19 | 135.2K |
| 13:10 | 6.20 | 6.21 | 6.19 | 6.20 | 167.8K |
| 13:15 | 6.21 | 6.21 | 6.19 | 6.20 | 188.0K |
| 13:20 | 6.20 | 6.20 | 6.19 | 6.19 | 105.0K |
| 13:25 | 6.20 | 6.21 | 6.19 | 6.19 | 143.0K |
| 13:30 | 6.20 | 6.20 | 6.18 | 6.19 | 218.0K |
| 13:35 | 6.18 | 6.19 | 6.18 | 6.19 | 82.0K |
| 13:40 | 6.18 | 6.20 | 6.18 | 6.18 | 1,359.0K |
| 13:45 | 6.19 | 6.20 | 6.18 | 6.19 | 93.5K |
| 13:50 | 6.20 | 6.20 | 6.19 | 6.19 | 153.0K |
| 13:55 | 6.21 | 6.21 | 6.19 | 6.19 | 553.0K |
| 14:00 | 6.18 | 6.20 | 6.18 | 6.20 | 173.0K |
| 14:05 | 6.19 | 6.20 | 6.18 | 6.18 | 739.5K |
| 14:10 | 6.19 | 6.20 | 6.19 | 6.19 | 175.0K |
| 14:15 | 6.20 | 6.20 | 6.18 | 6.18 | 124.0K |
| 14:20 | 6.19 | 6.19 | 6.18 | 6.18 | 137.0K |
| 14:25 | 6.18 | 6.20 | 6.18 | 6.19 | 220.0K |
| 14:30 | 6.19 | 6.20 | 6.18 | 6.19 | 180.0K |
| 14:35 | 6.20 | 6.20 | 6.18 | 6.18 | 112.0K |
| 14:40 | 6.18 | 6.19 | 6.18 | 6.19 | 69.0K |
| 14:45 | 6.18 | 6.20 | 6.18 | 6.19 | 162.0K |
| 14:50 | 6.20 | 6.20 | 6.18 | 6.18 | 118.0K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.19 | 143.0K |
| 15:00 | 6.18 | 6.19 | 6.18 | 6.18 | 263.0K |
| 15:05 | 6.17 | 6.17 | 6.16 | 6.16 | 267.0K |
| 15:10 | 6.17 | 6.17 | 6.16 | 6.16 | 214.0K |
| 15:15 | 6.17 | 6.17 | 6.16 | 6.16 | 418.0K |
| 15:20 | 6.15 | 6.16 | 6.15 | 6.15 | 47.0K |
| 15:25 | 6.16 | 6.17 | 6.15 | 6.16 | 326.0K |
| 15:30 | 6.15 | 6.16 | 6.15 | 6.15 | 776.0K |
| 15:35 | 6.15 | 6.15 | 6.15 | 6.15 | 105.0K |
| 15:40 | 6.16 | 6.17 | 6.16 | 6.17 | 261.0K |
| 15:45 | 6.16 | 6.18 | 6.16 | 6.17 | 201.0K |
| 15:50 | 6.16 | 6.18 | 6.16 | 6.18 | 412.0K |
| 15:55 | 6.17 | 6.18 | 6.16 | 6.18 | 946.0K |