8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.22 | 6.17 | 6.19 | 1,472.0K |
| 09:35 | 6.19 | 6.19 | 6.17 | 6.17 | 476.0K |
| 09:40 | 6.18 | 6.19 | 6.17 | 6.18 | 371.0K |
| 09:45 | 6.19 | 6.19 | 6.18 | 6.18 | 316.0K |
| 09:50 | 6.17 | 6.18 | 6.16 | 6.16 | 527.0K |
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 185.0K |
| 10:00 | 6.14 | 6.15 | 6.14 | 6.15 | 185.0K |
| 10:05 | 6.14 | 6.16 | 6.14 | 6.15 | 496.0K |
| 10:10 | 6.16 | 6.19 | 6.15 | 6.19 | 510.0K |
| 10:15 | 6.20 | 6.20 | 6.19 | 6.19 | 142.0K |
| 10:20 | 6.18 | 6.18 | 6.17 | 6.17 | 469.0K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.18 | 500.0K |
| 10:30 | 6.17 | 6.18 | 6.17 | 6.18 | 102.0K |
| 10:35 | 6.17 | 6.18 | 6.17 | 6.17 | 96.0K |
| 10:40 | 6.18 | 6.18 | 6.17 | 6.17 | 72.0K |
| 10:45 | 6.18 | 6.18 | 6.16 | 6.17 | 88.5K |
| 10:50 | 6.18 | 6.18 | 6.16 | 6.18 | 103.5K |
| 10:55 | 6.17 | 6.17 | 6.16 | 6.17 | 252.0K |
| 11:00 | 6.16 | 6.17 | 6.16 | 6.17 | 94.0K |
| 11:05 | 6.16 | 6.23 | 6.16 | 6.23 | 709.0K |
| 11:10 | 6.22 | 6.23 | 6.21 | 6.21 | 344.0K |
| 11:15 | 6.22 | 6.22 | 6.21 | 6.22 | 40.0K |
| 11:20 | 6.22 | 6.22 | 6.21 | 6.22 | 149.0K |
| 11:30 | 6.21 | 6.22 | 6.19 | 6.19 | 378.0K |
| 11:35 | 6.21 | 6.21 | 6.19 | 6.19 | 99.0K |
| 11:40 | 6.20 | 6.20 | 6.19 | 6.19 | 106.0K |
| 11:45 | 6.20 | 6.20 | 6.19 | 6.19 | 72.0K |
| 11:50 | 6.20 | 6.20 | 6.20 | 6.20 | 51.0K |
| 11:55 | 6.19 | 6.20 | 6.19 | 6.20 | 87.0K |
| 13:00 | 6.19 | 6.21 | 6.19 | 6.20 | 785.0K |
| 13:05 | 6.21 | 6.23 | 6.21 | 6.22 | 292.0K |
| 13:10 | 6.21 | 6.22 | 6.20 | 6.20 | 798.0K |
| 13:15 | 6.21 | 6.22 | 6.21 | 6.21 | 212.0K |
| 13:20 | 6.22 | 6.22 | 6.21 | 6.21 | 247.0K |
| 13:25 | 6.20 | 6.21 | 6.19 | 6.19 | 254.0K |
| 13:30 | 6.20 | 6.21 | 6.19 | 6.21 | 420.0K |
| 13:35 | 6.20 | 6.22 | 6.20 | 6.21 | 159.0K |
| 13:40 | 6.22 | 6.22 | 6.21 | 6.21 | 88.9K |
| 13:45 | 6.21 | 6.22 | 6.21 | 6.21 | 236.0K |
| 13:50 | 6.22 | 6.22 | 6.21 | 6.21 | 36.0K |
| 13:55 | 6.22 | 6.24 | 6.22 | 6.23 | 898.0K |
| 14:00 | 6.22 | 6.23 | 6.21 | 6.21 | 257.5K |
| 14:05 | 6.22 | 6.22 | 6.21 | 6.22 | 53.0K |
| 14:10 | 6.21 | 6.22 | 6.21 | 6.22 | 75.0K |
| 14:15 | 6.21 | 6.22 | 6.21 | 6.22 | 176.0K |
| 14:20 | 6.21 | 6.22 | 6.20 | 6.22 | 1,056.0K |
| 14:25 | 6.21 | 6.22 | 6.21 | 6.21 | 65.0K |
| 14:30 | 6.22 | 6.22 | 6.21 | 6.22 | 292.0K |
| 14:35 | 6.21 | 6.22 | 6.21 | 6.21 | 67.0K |
| 14:40 | 6.22 | 6.22 | 6.21 | 6.22 | 211.0K |
| 14:45 | 6.21 | 6.22 | 6.21 | 6.22 | 84.0K |
| 14:50 | 6.22 | 6.22 | 6.21 | 6.21 | 139.0K |
| 14:55 | 6.22 | 6.22 | 6.21 | 6.22 | 319.0K |
| 15:00 | 6.21 | 6.22 | 6.21 | 6.21 | 365.0K |
| 15:05 | 6.20 | 6.21 | 6.20 | 6.20 | 31.0K |
| 15:10 | 6.21 | 6.21 | 6.20 | 6.20 | 92.0K |
| 15:15 | 6.21 | 6.21 | 6.20 | 6.20 | 431.0K |
| 15:20 | 6.21 | 6.21 | 6.19 | 6.19 | 190.0K |
| 15:25 | 6.20 | 6.21 | 6.19 | 6.21 | 417.0K |
| 15:30 | 6.19 | 6.21 | 6.19 | 6.21 | 137.0K |
| 15:35 | 6.20 | 6.21 | 6.20 | 6.21 | 89.0K |
| 15:40 | 6.20 | 6.21 | 6.19 | 6.21 | 378.0K |
| 15:45 | 6.20 | 6.21 | 6.20 | 6.21 | 501.0K |
| 15:50 | 6.20 | 6.21 | 6.20 | 6.20 | 213.0K |
| 15:55 | 6.21 | 6.23 | 6.20 | 6.23 | 1,646.0K |