8.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.24 | 6.20 | 6.20 | 283.0K |
| 09:35 | 6.21 | 6.22 | 6.20 | 6.21 | 150.0K |
| 09:40 | 6.21 | 6.22 | 6.21 | 6.21 | 226.0K |
| 09:45 | 6.20 | 6.20 | 6.18 | 6.18 | 259.0K |
| 09:55 | 6.17 | 6.18 | 6.17 | 6.18 | 24.0K |
| 10:00 | 6.17 | 6.18 | 6.16 | 6.16 | 610.0K |
| 10:05 | 6.17 | 6.17 | 6.17 | 6.17 | 131.0K |
| 10:10 | 6.16 | 6.18 | 6.16 | 6.18 | 237.0K |
| 10:15 | 6.17 | 6.17 | 6.16 | 6.17 | 232.0K |
| 10:20 | 6.18 | 6.18 | 6.18 | 6.18 | 59.0K |
| 10:30 | 6.18 | 6.18 | 6.17 | 6.18 | 81.0K |
| 10:35 | 6.18 | 6.18 | 6.17 | 6.17 | 61.0K |
| 10:40 | 6.18 | 6.18 | 6.17 | 6.18 | 84.0K |
| 10:45 | 6.17 | 6.17 | 6.16 | 6.16 | 106.9K |
| 10:50 | 6.16 | 6.17 | 6.16 | 6.16 | 328.0K |
| 10:55 | 6.15 | 6.16 | 6.14 | 6.14 | 552.0K |
| 11:00 | 6.15 | 6.15 | 6.14 | 6.15 | 220.0K |
| 11:05 | 6.14 | 6.14 | 6.14 | 6.14 | 192.0K |
| 11:10 | 6.13 | 6.15 | 6.13 | 6.15 | 179.0K |
| 11:20 | 6.15 | 6.15 | 6.14 | 6.14 | 202.0K |
| 11:25 | 6.14 | 6.15 | 6.14 | 6.14 | 133.0K |
| 11:30 | 6.13 | 6.13 | 6.12 | 6.12 | 437.0K |
| 11:35 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 11:40 | 6.12 | 6.13 | 6.12 | 6.12 | 66.0K |
| 11:45 | 6.13 | 6.13 | 6.12 | 6.13 | 26.0K |
| 11:50 | 6.12 | 6.13 | 6.12 | 6.12 | 64.0K |
| 11:55 | 6.13 | 6.13 | 6.12 | 6.12 | 136.0K |
| 13:00 | 6.13 | 6.15 | 6.12 | 6.15 | 417.0K |
| 13:05 | 6.14 | 6.14 | 6.14 | 6.14 | 73.0K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 35.0K |
| 13:15 | 6.14 | 6.14 | 6.13 | 6.13 | 39.0K |
| 13:20 | 6.14 | 6.14 | 6.13 | 6.13 | 205.0K |
| 13:25 | 6.12 | 6.13 | 6.12 | 6.12 | 223.3K |
| 13:30 | 6.13 | 6.13 | 6.12 | 6.13 | 20.0K |
| 13:35 | 6.12 | 6.13 | 6.12 | 6.13 | 89.0K |
| 13:40 | 6.12 | 6.13 | 6.11 | 6.13 | 346.0K |
| 13:45 | 6.12 | 6.14 | 6.12 | 6.13 | 269.0K |
| 13:50 | 6.12 | 6.13 | 6.12 | 6.12 | 44.0K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.11 | 204.0K |
| 14:00 | 6.12 | 6.12 | 6.11 | 6.11 | 33.0K |
| 14:05 | 6.12 | 6.12 | 6.10 | 6.12 | 741.0K |
| 14:10 | 6.11 | 6.13 | 6.11 | 6.12 | 216.0K |
| 14:20 | 6.11 | 6.11 | 6.11 | 6.11 | 226.0K |
| 14:25 | 6.12 | 6.12 | 6.11 | 6.11 | 137.0K |
| 14:30 | 6.12 | 6.12 | 6.11 | 6.11 | 12.0K |
| 14:35 | 6.12 | 6.12 | 6.11 | 6.11 | 75.0K |
| 14:45 | 6.12 | 6.12 | 6.11 | 6.11 | 285.0K |
| 14:50 | 6.12 | 6.12 | 6.11 | 6.12 | 173.0K |
| 14:55 | 6.11 | 6.11 | 6.10 | 6.11 | 198.0K |
| 15:00 | 6.10 | 6.11 | 6.10 | 6.10 | 222.0K |
| 15:05 | 6.11 | 6.12 | 6.10 | 6.11 | 137.0K |
| 15:10 | 6.12 | 6.12 | 6.11 | 6.11 | 164.0K |
| 15:15 | 6.12 | 6.13 | 6.12 | 6.13 | 294.4K |
| 15:20 | 6.14 | 6.14 | 6.13 | 6.14 | 267.0K |
| 15:30 | 6.15 | 6.15 | 6.15 | 6.15 | 87.0K |
| 15:35 | 6.14 | 6.16 | 6.14 | 6.16 | 201.0K |
| 15:40 | 6.15 | 6.15 | 6.14 | 6.15 | 498.0K |
| 15:45 | 6.14 | 6.15 | 6.14 | 6.15 | 21.0K |
| 15:50 | 6.14 | 6.15 | 6.14 | 6.15 | 292.0K |
| 15:55 | 6.14 | 6.16 | 6.14 | 6.15 | 1,179.0K |