Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.14 6.11 6.14 282.0K
09:35 6.15 6.15 6.12 6.13 272.0K
09:40 6.14 6.14 6.12 6.12 76.0K
09:45 6.13 6.14 6.13 6.14 168.0K
09:50 6.13 6.14 6.13 6.13 187.0K
09:55 6.12 6.14 6.12 6.14 136.0K
10:05 6.15 6.17 6.15 6.15 186.0K
10:15 6.14 6.15 6.14 6.15 115.0K
10:20 6.14 6.14 6.14 6.14 140.0K
10:30 6.15 6.15 6.15 6.15 79.0K
10:35 6.16 6.17 6.16 6.17 67.0K
10:40 6.18 6.18 6.18 6.18 42.0K
10:45 6.17 6.17 6.17 6.17 56.0K
10:55 6.18 6.18 6.18 6.18 78.0K
11:00 6.17 6.18 6.17 6.18 87.0K
11:05 6.19 6.20 6.19 6.19 213.0K
11:10 6.20 6.21 6.20 6.20 253.0K
11:15 6.20 6.22 6.20 6.20 487.0K
11:25 6.21 6.21 6.20 6.20 70.0K
11:30 6.21 6.21 6.20 6.21 32.0K
11:35 6.20 6.21 6.20 6.20 127.0K
11:40 6.21 6.21 6.20 6.20 107.0K
11:50 6.19 6.19 6.19 6.19 218.0K
11:55 6.19 6.19 6.18 6.19 110.0K
13:00 6.19 6.21 6.19 6.21 351.5K
13:05 6.20 6.20 6.20 6.20 150.0K
13:10 6.19 6.22 6.19 6.22 481.0K
13:15 6.23 6.23 6.23 6.23 226.0K
13:20 6.22 6.23 6.22 6.22 303.0K
13:25 6.21 6.21 6.21 6.21 141.0K
13:30 6.19 6.20 6.19 6.19 347.0K
13:40 6.20 6.20 6.20 6.20 433.0K
13:45 6.21 6.21 6.21 6.21 1.0K
13:50 6.20 6.20 6.19 6.19 10.0K
13:55 6.20 6.20 6.20 6.20 194.0K
14:05 6.19 6.20 6.19 6.20 105.0K
14:15 6.20 6.20 6.19 6.20 270.0K
14:20 6.21 6.21 6.20 6.21 127.0K
14:25 6.20 6.21 6.20 6.21 110.0K
14:30 6.21 6.22 6.21 6.21 434.0K
14:35 6.20 6.21 6.20 6.21 137.0K
14:45 6.19 6.20 6.19 6.19 164.0K
14:50 6.20 6.20 6.20 6.20 7.0K
14:55 6.19 6.20 6.18 6.18 173.0K
15:00 6.19 6.19 6.19 6.19 2.0K
15:05 6.18 6.20 6.18 6.20 422.0K
15:10 6.20 6.20 6.20 6.20 59.0K
15:20 6.19 6.20 6.19 6.20 9.0K
15:30 6.19 6.20 6.19 6.20 89.0K
15:35 6.19 6.20 6.19 6.20 16.0K
15:40 6.19 6.20 6.19 6.20 13.0K
15:45 6.20 6.22 6.19 6.22 653.0K
15:50 6.20 6.21 6.20 6.21 69.0K
15:55 6.20 6.22 6.20 6.21 1,381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available