Hang Lung Ppt

0101
🏛️ hong-kong →
8.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.15 6.16 369.0K
09:35 6.15 6.17 6.15 6.17 540.0K
09:40 6.16 6.17 6.16 6.17 21.0K
09:45 6.14 6.14 6.14 6.14 305.0K
09:50 6.14 6.15 6.13 6.13 931.0K
09:55 6.14 6.14 6.13 6.13 175.0K
10:00 6.14 6.14 6.13 6.13 19.0K
10:05 6.14 6.14 6.13 6.13 119.0K
10:10 6.14 6.14 6.14 6.14 5.0K
10:15 6.12 6.14 6.12 6.14 45.0K
10:20 6.13 6.15 6.13 6.15 153.0K
10:25 6.14 6.15 6.14 6.15 64.1K
10:30 6.16 6.16 6.16 6.16 139.0K
10:35 6.17 6.17 6.17 6.17 97.0K
10:40 6.18 6.18 6.17 6.18 156.0K
10:45 6.17 6.18 6.17 6.18 165.0K
10:50 6.17 6.17 6.17 6.17 98.0K
10:55 6.16 6.16 6.16 6.16 44.0K
11:00 6.15 6.15 6.15 6.15 87.0K
11:05 6.14 6.15 6.14 6.14 71.0K
11:10 6.15 6.16 6.15 6.15 132.0K
11:20 6.14 6.14 6.14 6.14 7.0K
11:25 6.15 6.15 6.14 6.14 184.0K
11:45 6.15 6.15 6.14 6.15 17.0K
11:50 6.14 6.14 6.14 6.14 9.0K
11:55 6.15 6.15 6.14 6.14 25.0K
13:00 6.15 6.16 6.14 6.16 220.0K
13:05 6.15 6.16 6.15 6.16 5.0K
13:10 6.15 6.16 6.15 6.16 52.0K
13:15 6.15 6.15 6.15 6.15 5.0K
13:20 6.16 6.17 6.15 6.15 383.0K
13:25 6.15 6.15 6.15 6.15 169.0K
13:30 6.16 6.16 6.15 6.16 197.0K
13:35 6.17 6.17 6.17 6.17 42.0K
13:40 6.16 6.16 6.16 6.16 96.0K
13:45 6.15 6.15 6.15 6.15 73.0K
13:50 6.16 6.16 6.16 6.16 655.0K
14:15 6.15 6.15 6.15 6.15 314.0K
14:25 6.16 6.16 6.15 6.15 233.0K
14:30 6.14 6.14 6.14 6.14 29.0K
14:35 6.15 6.15 6.14 6.15 103.0K
14:40 6.14 6.14 6.14 6.14 10.0K
14:45 6.15 6.15 6.15 6.15 34.0K
14:50 6.14 6.14 6.14 6.14 35.0K
14:55 6.15 6.15 6.15 6.15 8.0K
15:00 6.14 6.15 6.14 6.14 59.0K
15:05 6.15 6.15 6.14 6.14 232.5K
15:10 6.15 6.15 6.14 6.14 10.0K
15:15 6.15 6.15 6.14 6.14 46.0K
15:20 6.15 6.16 6.14 6.16 679.0K
15:35 6.15 6.16 6.15 6.15 30.0K
15:40 6.16 6.16 6.14 6.15 241.0K
15:45 6.14 6.16 6.14 6.16 10.0K
15:50 6.15 6.16 6.14 6.15 387.0K
15:55 6.16 6.16 6.14 6.14 598.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available