Hang Lung Ppt

0101
🏛️ hong-kong →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.29 6.21 6.21 136.0K
09:35 6.23 6.23 6.22 6.22 33.0K
09:40 6.21 6.21 6.21 6.21 1.0K
09:45 6.22 6.22 6.19 6.19 124.0K
09:50 6.20 6.20 6.19 6.19 139.0K
09:55 6.20 6.20 6.19 6.19 28.0K
10:00 6.18 6.19 6.17 6.17 162.0K
10:05 6.18 6.18 6.17 6.17 37.0K
10:10 6.18 6.18 6.17 6.18 38.0K
10:15 6.17 6.17 6.16 6.16 248.0K
10:20 6.17 6.17 6.16 6.16 132.0K
10:25 6.17 6.18 6.16 6.18 201.0K
10:30 6.17 6.18 6.17 6.18 33.0K
10:35 6.17 6.17 6.16 6.16 353.0K
10:40 6.16 6.17 6.16 6.16 63.0K
10:45 6.17 6.17 6.16 6.16 174.0K
10:50 6.15 6.15 6.15 6.15 283.0K
10:55 6.16 6.16 6.14 6.14 386.0K
11:00 6.15 6.15 6.14 6.14 81.0K
11:05 6.14 6.15 6.14 6.15 87.0K
11:10 6.14 6.15 6.14 6.15 67.0K
11:15 6.16 6.17 6.16 6.16 588.0K
11:20 6.17 6.18 6.16 6.17 150.0K
11:25 6.18 6.18 6.16 6.17 80.0K
11:30 6.16 6.16 6.15 6.16 166.0K
11:35 6.15 6.16 6.15 6.16 21.0K
11:40 6.15 6.16 6.15 6.15 25.0K
11:45 6.16 6.17 6.16 6.17 280.0K
11:50 6.18 6.18 6.17 6.17 151.0K
11:55 6.18 6.18 6.17 6.17 19.0K
13:00 6.18 6.18 6.17 6.18 213.0K
13:05 6.17 6.17 6.17 6.17 18.0K
13:10 6.18 6.18 6.17 6.18 8.0K
13:15 6.18 6.19 6.18 6.19 270.0K
13:20 6.18 6.19 6.18 6.19 50.0K
13:30 6.18 6.18 6.18 6.18 95.0K
13:40 6.19 6.19 6.19 6.19 10.0K
13:45 6.18 6.18 6.18 6.18 78.0K
13:50 6.19 6.19 6.19 6.19 4.0K
13:55 6.18 6.18 6.17 6.17 146.0K
14:00 6.18 6.18 6.17 6.17 51.0K
14:10 6.18 6.18 6.18 6.18 39.0K
14:15 6.18 6.18 6.18 6.18 16.0K
14:20 6.17 6.20 6.17 6.20 339.0K
14:25 6.19 6.19 6.18 6.18 62.6K
14:30 6.19 6.19 6.18 6.18 16.0K
14:35 6.19 6.19 6.18 6.19 15.0K
14:40 6.18 6.19 6.18 6.18 60.0K
14:45 6.19 6.19 6.19 6.19 5.0K
14:50 6.18 6.18 6.17 6.17 120.0K
14:55 6.19 6.19 6.17 6.18 15.0K
15:00 6.17 6.18 6.17 6.18 18.0K
15:05 6.17 6.18 6.17 6.17 21.0K
15:10 6.18 6.18 6.15 6.15 1,487.0K
15:15 6.16 6.16 6.15 6.15 39.0K
15:20 6.17 6.17 6.17 6.17 182.0K
15:25 6.16 6.17 6.16 6.17 54.0K
15:30 6.16 6.17 6.16 6.17 392.0K
15:40 6.18 6.18 6.17 6.17 304.0K
15:45 6.18 6.19 6.17 6.18 106.0K
15:50 6.17 6.18 6.17 6.18 25.4K
15:55 6.17 6.18 6.17 6.17 719.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available